Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.721 8.746 8.511 8.579 226,670 -0.17(-1.98%)
Jun 29, 2005 8.622 8.783 8.579 8.752 332,740 +0.17(+1.95%)
Jun 28, 2005 8.554 8.610 8.418 8.585 157,409 +0.05(+0.58%)
Jun 27, 2005 8.356 8.573 8.257 8.535 354,373 +0.17(+2.07%)
Jun 24, 2005 8.684 8.703 8.269 8.362 1,137,386 -0.30(-3.50%)
Jun 23, 2005 8.703 8.734 8.498 8.665 427,347 -0.04(-0.43%)
Jun 22, 2005 8.597 8.721 8.597 8.703 973,680 +0.12(+1.44%)
Jun 21, 2005 8.269 8.622 8.269 8.579 669,193 +0.31(+3.75%)
Jun 20, 2005 8.535 8.535 8.238 8.269 578,622 -0.29(-3.40%)
Jun 17, 2005 8.492 8.653 8.442 8.560 438,164 +0.09(+1.02%)
Jun 16, 2005 8.312 8.585 8.250 8.473 521,147 +0.20(+2.40%)
Jun 15, 2005 8.145 8.325 8.089 8.275 391,022 +0.11(+1.29%)
Jun 14, 2005 8.021 8.226 8.021 8.170 539,068 +0.13(+1.62%)
Jun 13, 2005 8.009 8.114 8.003 8.040 328,542 +0.03(+0.39%)
Jun 10, 2005 7.978 8.034 7.885 8.009 518,887 -0.01(-0.15%)
Jun 09, 2005 8.065 8.096 7.904 8.021 343,718 -0.06(-0.77%)
Jun 08, 2005 8.114 8.120 8.040 8.083 513,398 -0.01(-0.08%)
Jun 07, 2005 8.114 8.151 8.058 8.089 346,785 +0.02(+0.23%)
Jun 06, 2005 8.052 8.300 8.040 8.071 785,757 +0.02(+0.23%)
Jun 03, 2005 8.046 8.108 8.034 8.052 492,733 +0.01(+0.08%)
Jun 02, 2005 8.046 8.164 8.021 8.046 303,518 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.