Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.887 8.947 8.655 8.910 536,528 -0.09(-0.97%)
Jun 29, 2005 8.915 9.043 8.860 8.998 274,668 +0.09(+1.01%)
Jun 28, 2005 8.625 8.910 8.570 8.908 290,184 +0.31(+3.58%)
Jun 27, 2005 8.550 8.652 8.475 8.600 267,020 -0.03(-0.29%)
Jun 24, 2005 8.775 8.800 8.535 8.625 513,496 -0.14(-1.63%)
Jun 23, 2005 8.940 9.100 8.765 8.768 313,734 -0.24(-2.66%)
Jun 22, 2005 9.012 9.057 8.835 9.008 219,472 +0.02(+0.22%)
Jun 21, 2005 9.012 9.145 8.920 8.988 221,344 -0.00(-0.03%)
Jun 20, 2005 8.990 9.123 8.850 8.990 397,076 -0.02(-0.19%)
Jun 17, 2005 9.220 9.238 9.000 9.008 671,164 -0.20(-2.12%)
Jun 16, 2005 8.822 9.217 8.762 9.203 652,928 +0.38(+4.37%)
Jun 15, 2005 8.590 8.818 8.590 8.818 498,688 +0.25(+2.92%)
Jun 14, 2005 8.572 8.613 8.495 8.568 220,514 -0.00(-0.06%)
Jun 13, 2005 8.480 8.610 8.457 8.572 285,890 +0.04(+0.53%)
Jun 10, 2005 8.500 8.562 8.380 8.527 419,422 +0.03(+0.38%)
Jun 09, 2005 8.280 8.500 8.158 8.495 361,796 +0.23(+2.85%)
Jun 08, 2005 8.400 8.400 8.232 8.260 208,304 -0.03(-0.30%)
Jun 07, 2005 8.277 8.410 8.262 8.285 342,694 +0.05(+0.64%)
Jun 06, 2005 8.277 8.312 8.203 8.232 375,548 -0.06(-0.69%)
Jun 03, 2005 8.310 8.328 8.220 8.290 475,040 -0.03(-0.39%)
Jun 02, 2005 8.348 8.350 8.260 8.322 329,628 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.