Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.067 8.223 8.028 8.223 1,629 +0.34(+4.37%)
Jun 29, 2005 8.028 8.028 7.871 7.879 8,950 -0.24(-2.99%)
Jun 28, 2005 8.137 8.223 7.988 8.122 9,193 -0.02(-0.19%)
Jun 27, 2005 8.028 8.145 7.887 8.137 1,404 +0.09(+1.07%)
Jun 24, 2005 8.145 8.145 8.035 8.051 2,234 -0.04(-0.48%)
Jun 23, 2005 8.067 8.098 7.988 8.090 4,627 +0.06(+0.78%)
Jun 22, 2005 8.223 8.223 8.028 8.028 11,363 -0.07(-0.87%)
Jun 21, 2005 8.082 8.145 8.067 8.098 16,243 +0.02(+0.19%)
Jun 20, 2005 8.396 8.396 8.082 8.082 13,508 -0.02(-0.29%)
Jun 17, 2005 7.988 8.184 7.988 8.106 14,412 +0.12(+1.47%)
Jun 16, 2005 8.263 8.263 7.988 7.988 8,480 -0.12(-1.45%)
Jun 15, 2005 8.106 8.208 8.106 8.106 3,517 -0.11(-1.33%)
Jun 14, 2005 8.107 8.223 8.107 8.216 3,192 +0.09(+1.06%)
Jun 13, 2005 8.184 8.223 8.098 8.129 6,855 -0.09(-1.14%)
Jun 10, 2005 8.263 8.270 8.122 8.223 9,064 +0.00(+0.00%)
Jun 09, 2005 8.223 8.223 8.223 8.223 316 +0.04(+0.48%)
Jun 08, 2005 8.263 8.263 8.153 8.184 7,429 -0.04(-0.48%)
Jun 07, 2005 8.145 8.263 8.067 8.223 50,354 +0.04(+0.48%)
Jun 06, 2005 8.466 8.466 8.184 8.184 6,977 -0.03(-0.38%)
Jun 03, 2005 8.184 8.545 8.184 8.216 24,877 -0.20(-2.42%)
Jun 02, 2005 8.223 8.498 8.223 8.419 20,480 +0.23(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.