Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	26.97	27.28	26.87	27.22	2,648,704	+0.41(+1.54%)
Jun 29, 2004	26.60	27.02	26.60	26.81	2,346,512	+0.14(+0.52%)
Jun 28, 2004	27.35	27.35	26.64	26.67	2,810,919	-0.78(-2.82%)
Jun 25, 2004	27.45	27.65	27.28	27.45	2,388,905	-0.06(-0.20%)
Jun 24, 2004	27.75	28.01	27.47	27.50	3,147,346	-0.41(-1.46%)
Jun 23, 2004	27.47	27.98	27.22	27.91	4,222,217	+0.54(+1.99%)
Jun 22, 2004	27.19	27.40	26.89	27.37	2,956,656	-0.05(-0.18%)
Jun 21, 2004	27.44	27.44	27.14	27.42	2,548,240	-0.01(-0.02%)
Jun 18, 2004	27.35	27.42	27.13	27.42	2,701,336	+0.15(+0.55%)
Jun 17, 2004	26.75	27.29	26.75	27.27	3,874,112	+0.58(+2.18%)
Jun 16, 2004	26.32	26.79	26.27	26.69	3,190,859	+0.61(+2.32%)
Jun 15, 2004	25.82	26.15	25.64	26.09	3,496,731	+0.64(+2.53%)
Jun 14, 2004	25.88	25.90	25.38	25.44	3,067,358	-0.60(-2.30%)
Jun 10, 2004	25.57	26.04	25.39	26.04	2,379,466	+0.79(+3.12%)
Jun 09, 2004	25.47	25.47	24.88	25.25	4,101,116	-0.37(-1.44%)
Jun 08, 2004	25.91	26.19	25.57	25.62	2,827,716	-0.27(-1.04%)
Jun 07, 2004	25.69	25.94	25.43	25.89	2,359,309	+0.21(+0.80%)
Jun 04, 2004	25.77	25.77	25.21	25.69	2,735,890	+0.01(+0.02%)
Jun 03, 2004	26.24	26.52	25.68	25.68	3,680,222	-0.36(-1.39%)
Jun 02, 2004	26.04	26.19	25.85	26.04	3,898,428	+0.35(+1.36%)
Jun 01, 2004	25.42	25.85	25.38	25.69	3,331,157	+0.46(+1.83%)
May 28, 2004	25.10	25.41	25.08	25.23	2,342,832	+0.20(+0.80%)
May 27, 2004	25.57	25.57	24.91	25.03	3,805,803	-0.54(-2.13%)
May 26, 2004	26.37	26.37	25.56	25.57	3,814,281	-0.61(-2.32%)
May 25, 2004	25.66	26.24	25.50	26.18	5,498,177	+0.68(+2.65%)
May 24, 2004	24.38	25.55	24.38	25.50	4,309,564	+1.14(+4.70%)
May 21, 2004	24.68	24.78	24.09	24.36	2,987,691	-0.32(-1.29%)
May 20, 2004	24.97	25.17	24.55	24.68	3,459,297	-0.06(-0.25%)
May 19, 2004	24.85	25.26	24.69	24.74	4,066,882	+0.01(+0.05%)
May 18, 2004	25.57	25.75	24.66	24.73	4,550,166	-1.08(-4.19%)
May 17, 2004	25.63	26.00	25.40	25.81	3,615,752	+0.11(+0.44%)
May 14, 2004	25.07	26.09	25.07	25.70	2,925,301	+0.69(+2.78%)
May 13, 2004	25.10	25.34	24.76	25.00	4,946,584	-0.09(-0.37%)
May 12, 2004	25.32	25.53	24.85	25.10	5,583,764	-0.44(-1.74%)
May 11, 2004	25.00	25.63	25.00	25.54	4,185,103	+0.70(+2.82%)
May 10, 2004	25.16	25.32	24.69	24.84	6,024,815	-1.11(-4.26%)
May 07, 2004	26.63	26.82	25.89	25.95	2,529,043	-0.73(-2.74%)
May 06, 2004	26.84	26.99	26.31	26.68	2,379,306	-0.15(-0.56%)
May 05, 2004	26.54	26.91	26.25	26.83	3,121,910	+0.08(+0.30%)
May 04, 2004	26.97	27.24	26.53	26.75	3,501,850	-0.14(-0.53%)
May 03, 2004	26.27	26.98	26.12	26.89	4,300,125	+0.72(+2.75%)
Apr 30, 2004	26.11	26.54	25.89	26.17	3,730,454	+0.13(+0.48%)
Apr 29, 2004	27.07	27.16	25.63	26.05	5,047,368	-1.19(-4.36%)
Apr 28, 2004	27.67	28.05	27.19	27.24	3,611,273	-0.44(-1.58%)
Apr 27, 2004	26.97	27.81	26.94	27.67	3,555,602	+0.83(+3.10%)
Apr 26, 2004	26.72	27.13	26.72	26.84	3,573,839	+0.00(+0.00%)
Apr 23, 2004	27.49	27.49	26.72	26.84	4,925,947	-0.39(-1.45%)
Apr 22, 2004	26.88	27.82	26.83	27.24	5,962,584	-0.31(-1.13%)
Apr 21, 2004	27.41	27.67	26.96	27.55	2,842,914	-0.01(-0.05%)
Apr 20, 2004	28.13	28.30	27.56	27.56	2,711,414	-0.59(-2.09%)
Apr 19, 2004	28.43	28.75	27.95	28.15	3,514,808	-0.28(-0.99%)
Apr 16, 2004	28.13	28.59	28.07	28.43	4,506,013	+0.39(+1.40%)
Apr 15, 2004	27.38	28.11	27.37	28.04	3,686,941	+0.54(+1.95%)
Apr 14, 2004	26.76	27.70	26.76	27.50	4,403,789	+0.33(+1.22%)
Apr 13, 2004	27.22	27.54	27.15	27.17	4,570,643	+0.15(+0.56%)
Apr 12, 2004	26.73	27.56	26.64	27.02	4,688,384	+0.43(+1.60%)
Apr 08, 2004	27.00	27.00	26.43	26.59	3,214,055	+0.14(+0.52%)
Apr 07, 2004	26.38	26.75	26.26	26.45	2,309,077	+0.07(+0.26%)
Apr 06, 2004	26.38	26.70	26.27	26.39	1,978,569	+0.01(+0.02%)
Apr 05, 2004	26.32	26.57	26.29	26.38	2,755,727	+0.15(+0.57%)
Apr 02, 2004	26.32	26.44	26.14	26.23	4,539,288	-0.31(-1.15%)
Apr 01, 2004	26.99	27.28	26.44	26.54	4,642,951	-0.45(-1.67%)
Mar 31, 2004	27.00	27.19	26.79	26.99	3,947,380	+0.13(+0.49%)
Mar 30, 2004	26.32	27.05	26.31	26.85	3,342,035	+0.54(+2.07%)
Mar 29, 2004	26.01	26.48	26.01	26.31	2,512,405	+0.35(+1.35%)
Mar 26, 2004	25.55	26.24	25.55	25.96	3,678,303	+0.47(+1.84%)
Mar 25, 2004	25.47	25.65	25.37	25.49	7,083,528	+0.17(+0.69%)
Mar 24, 2004	26.19	26.38	25.25	25.32	5,158,550	-1.05(-3.98%)
Mar 23, 2004	26.33	26.45	26.13	26.37	4,306,684	+0.26(+0.98%)
Mar 22, 2004	26.00	26.41	25.97	26.11	3,852,675	-0.21(-0.81%)
Mar 19, 2004	26.95	26.98	26.25	26.32	2,894,106	-0.66(-2.43%)
Mar 18, 2004	26.76	27.13	26.48	26.98	3,133,588	+0.19(+0.70%)
Mar 17, 2004	26.59	26.84	26.44	26.79	2,728,532	+0.53(+2.00%)
Mar 16, 2004	27.07	27.07	26.21	26.27	3,694,940	-0.14(-0.54%)
Mar 15, 2004	25.96	26.57	25.96	26.41	4,324,601	+0.61(+2.35%)
Mar 12, 2004	25.12	25.81	25.12	25.80	3,758,930	+0.71(+2.81%)
Mar 11, 2004	25.32	25.52	25.00	25.10	5,737,980	-0.56(-2.19%)
Mar 10, 2004	26.13	26.33	25.60	25.66	2,809,319	-0.54(-2.05%)
Mar 09, 2004	26.50	26.59	25.94	26.20	2,856,831	-0.31(-1.16%)
Mar 08, 2004	26.56	26.86	26.40	26.50	2,380,426	+0.09(+0.33%)
Mar 05, 2004	26.09	26.60	26.04	26.42	3,938,262	+0.39(+1.51%)
Mar 04, 2004	26.59	26.60	25.92	26.02	4,948,503	-0.43(-1.63%)
Mar 03, 2004	26.18	26.59	25.95	26.45	3,763,089	+0.19(+0.71%)
Mar 02, 2004	26.84	27.13	26.17	26.27	4,835,561	-0.12(-0.45%)
Mar 01, 2004	25.94	26.39	25.82	26.39	3,796,844	+0.65(+2.53%)
Feb 27, 2004	25.43	25.88	25.43	25.74	4,042,405	+0.31(+1.20%)
Feb 26, 2004	25.13	25.67	25.00	25.43	6,189,269	+0.42(+1.67%)
Feb 25, 2004	24.38	25.03	24.35	25.01	4,060,323	+0.48(+1.94%)
Feb 24, 2004	24.34	24.58	24.15	24.54	2,678,459	+0.33(+1.37%)
Feb 23, 2004	24.22	24.38	24.10	24.20	3,245,730	+0.04(+0.16%)
Feb 20, 2004	24.19	24.25	23.64	24.17	4,977,139	-0.13(-0.54%)
Feb 19, 2004	24.57	24.62	24.15	24.30	4,075,520	-0.21(-0.87%)
Feb 18, 2004	24.93	25.00	24.46	24.51	2,878,108	-0.41(-1.66%)
Feb 17, 2004	25.07	25.13	24.71	24.92	1,898,582	+0.23(+0.91%)
Feb 13, 2004	24.92	24.92	24.41	24.70	3,104,473	-0.23(-0.90%)
Feb 12, 2004	24.97	25.23	24.72	24.92	3,014,087	+0.02(+0.10%)
Feb 11, 2004	24.72	24.99	24.45	24.90	3,301,562	+0.14(+0.58%)
Feb 10, 2004	24.18	24.87	23.91	24.75	5,134,554	+0.76(+3.15%)
Feb 09, 2004	23.45	24.23	23.44	24.00	5,331,163	+0.73(+3.12%)
Feb 06, 2004	23.43	23.45	23.00	23.27	6,405,715	-0.04(-0.16%)
Feb 05, 2004	23.72	23.83	23.00	23.31	4,686,465	-0.35(-1.48%)
Feb 04, 2004	24.00	24.17	23.51	23.66	3,656,226	-0.47(-1.94%)
Feb 03, 2004	24.05	24.24	23.90	24.13	2,806,439	+0.08(+0.34%)
Feb 02, 2004	24.11	24.37	23.69	24.05	5,455,784	-0.01(-0.03%)
Jan 30, 2004	24.07	24.64	23.98	24.05	5,189,426	-0.61(-2.48%)
Jan 29, 2004	25.32	25.34	24.40	24.67	6,211,185	-0.62(-2.45%)
Jan 28, 2004	26.06	26.06	25.15	25.29	5,166,709	-0.77(-2.95%)
Jan 27, 2004	26.37	26.47	26.04	26.05	2,329,234	-0.32(-1.21%)
Jan 26, 2004	26.13	26.39	25.97	26.37	2,838,434	-0.25(-0.94%)
Jan 23, 2004	26.44	27.00	26.38	26.62	2,613,510	+0.36(+1.36%)
Jan 22, 2004	26.60	26.79	26.13	26.27	3,117,751	-0.33(-1.25%)
Jan 21, 2004	26.63	26.69	26.32	26.60	2,763,886	+0.09(+0.35%)
Jan 20, 2004	26.25	26.74	26.18	26.50	3,059,200	+0.59(+2.27%)
Jan 16, 2004	25.55	26.12	25.54	25.92	3,472,575	+0.36(+1.42%)
Jan 15, 2004	26.26	26.62	25.54	25.55	3,548,563	+12.46(+95.13%)
Jan 14, 2004	13.13	13.16	13.01	13.10	4,274,209	-0.05(-0.42%)
Jan 13, 2004	13.08	13.26	13.05	13.15	4,931,066	+0.10(+0.78%)
Jan 12, 2004	13.00	13.09	12.95	13.05	3,261,568	-0.00(-0.02%)
Jan 09, 2004	12.74	13.17	12.70	13.05	4,854,918	+0.26(+2.01%)
Jan 08, 2004	12.74	12.81	12.67	12.79	3,315,959	+0.06(+0.45%)
Jan 07, 2004	12.80	12.80	12.70	12.74	4,162,547	-0.07(-0.51%)
Jan 06, 2004	12.82	12.91	12.78	12.80	4,241,254	+0.06(+0.44%)
Jan 05, 2004	12.57	12.78	12.56	12.75	5,028,971	+0.18(+1.44%)
Jan 02, 2004	12.70	12.78	12.53	12.56	3,757,810	-0.11(-0.86%)
Dec 31, 2003	12.86	12.92	12.61	12.67	4,240,934	-0.17(-1.35%)
Dec 30, 2003	12.86	13.03	12.80	12.85	2,677,020	-0.06(-0.47%)
Dec 29, 2003	12.69	12.92	12.65	12.91	2,438,017	+0.22(+1.72%)
Dec 26, 2003	12.75	12.76	12.65	12.69	1,333,870	-0.03(-0.25%)
Dec 24, 2003	12.50	12.81	12.50	12.72	1,919,378	+0.22(+1.78%)
Dec 23, 2003	12.48	12.50	12.43	12.50	4,153,268	-0.05(-0.40%)
Dec 22, 2003	12.61	12.61	12.49	12.55	3,014,247	-0.06(-0.50%)
Dec 19, 2003	12.66	12.71	12.47	12.61	4,918,588	-0.05(-0.37%)
Dec 18, 2003	12.28	12.71	12.24	12.66	7,186,072	+0.45(+3.71%)
Dec 17, 2003	12.10	12.24	12.06	12.21	5,076,323	+0.05(+0.38%)
Dec 16, 2003	11.90	12.20	11.90	12.16	4,060,163	+0.27(+2.26%)
Dec 15, 2003	11.93	12.03	11.89	11.89	3,511,449	-0.19(-1.58%)
Dec 12, 2003	11.94	12.07	11.96	12.08	3,120,150	+0.14(+1.20%)
Dec 11, 2003	11.99	12.00	11.86	11.94	3,932,503	-0.05(-0.42%)
Dec 10, 2003	12.04	12.14	11.97	11.99	4,231,976	-0.06(-0.52%)
Dec 09, 2003	12.16	12.17	12.03	12.05	5,559,128	-0.11(-0.91%)
Dec 08, 2003	11.90	12.17	11.88	12.16	4,336,919	+0.32(+2.72%)
Dec 05, 2003	11.98	11.98	11.74	11.84	4,332,120	-0.09(-0.72%)
Dec 04, 2003	11.61	11.99	11.57	11.92	5,249,416	+0.39(+3.35%)
Dec 03, 2003	11.56	11.58	11.45	11.54	3,671,424	+0.04(+0.37%)
Dec 02, 2003	11.42	11.53	11.41	11.50	3,721,336	+0.12(+1.06%)
Dec 01, 2003	11.22	11.39	11.20	11.38	2,786,123	+0.15(+1.38%)
Nov 28, 2003	11.24	11.25	11.17	11.22	627,421	-0.02(-0.17%)
Nov 26, 2003	11.25	11.25	11.15	11.24	2,408,262	+0.05(+0.45%)
Nov 25, 2003	11.06	11.21	11.06	11.19	4,600,558	+0.14(+1.25%)
Nov 24, 2003	10.89	11.07	10.89	11.05	4,490,175	+0.20(+1.89%)
Nov 21, 2003	10.99	10.96	10.85	10.85	3,591,436	-0.14(-1.27%)
Nov 20, 2003	11.12	11.12	10.96	10.99	4,066,562	-0.10(-0.93%)
Nov 19, 2003	11.15	11.19	11.05	11.09	3,020,966	-0.06(-0.53%)
Nov 18, 2003	11.17	11.22	11.16	11.15	3,865,953	-0.03(-0.22%)
Nov 17, 2003	11.14	11.27	11.11	11.17	3,825,639	-0.13(-1.12%)
Nov 14, 2003	11.13	11.29	11.13	11.30	5,169,109	+0.10(+0.89%)
Nov 13, 2003	11.10	11.22	11.03	11.20	3,479,454	+0.11(+1.01%)
Nov 12, 2003	10.99	11.09	10.95	11.09	2,170,219	+0.14(+1.26%)
Nov 11, 2003	10.95	10.98	10.85	10.95	2,249,247	+0.00(+0.03%)
Nov 10, 2003	10.93	10.98	10.88	10.95	3,340,916	+0.02(+0.21%)
Nov 07, 2003	10.92	11.03	10.91	10.92	2,440,577	-0.02(-0.14%)
Nov 06, 2003	10.83	10.94	10.81	10.94	4,725,338	+0.11(+1.01%)
Nov 05, 2003	10.64	10.89	10.64	10.83	6,663,274	+0.19(+1.76%)
Nov 04, 2003	10.72	10.79	10.64	10.64	4,896,192	-0.25(-2.32%)
Nov 03, 2003	10.96	10.96	10.88	10.90	1,881,624	+0.00(+0.04%)
Oct 31, 2003	10.78	10.98	10.82	10.89	3,046,242	+0.12(+1.07%)
Oct 30, 2003	10.97	10.98	10.77	10.78	2,945,138	-0.16(-1.43%)
Oct 29, 2003	10.84	10.98	10.81	10.93	3,019,366	+0.14(+1.32%)
Oct 28, 2003	10.73	10.79	10.69	10.79	4,259,811	+0.06(+0.57%)
Oct 27, 2003	10.82	10.82	10.71	10.73	2,547,120	-0.09(-0.87%)
Oct 24, 2003	10.87	10.94	10.78	10.82	2,478,011	-0.03(-0.32%)
Oct 23, 2003	11.04	11.04	10.75	10.86	4,640,872	-0.18(-1.66%)
Oct 22, 2003	10.94	11.06	10.88	11.04	3,366,192	+0.14(+1.30%)
Oct 21, 2003	10.84	11.00	10.84	10.90	3,627,910	+0.06(+0.55%)
Oct 20, 2003	10.97	11.00	10.84	10.84	5,057,126	-0.15(-1.38%)
Oct 17, 2003	11.02	11.06	10.95	10.99	4,501,694	-0.03(-0.26%)
Oct 16, 2003	10.90	11.02	10.88	11.02	4,321,562	+0.14(+1.25%)
Oct 15, 2003	11.09	11.09	10.84	10.88	6,123,519	-0.21(-1.89%)
Oct 14, 2003	11.19	11.26	11.06	11.09	4,955,382	-0.17(-1.49%)
Oct 13, 2003	11.20	11.27	11.13	11.26	2,159,661	+0.05(+0.47%)
Oct 10, 2003	11.04	11.29	11.08	11.20	3,572,879	+0.16(+1.46%)
Oct 09, 2003	11.10	11.10	11.00	11.04	7,201,430	-0.17(-1.55%)
Oct 08, 2003	11.35	11.35	11.16	11.22	4,863,557	-0.13(-1.17%)
Oct 07, 2003	11.39	11.41	11.28	11.35	5,616,719	-0.04(-0.37%)
Oct 06, 2003	11.20	11.41	11.20	11.39	4,828,042	+0.19(+1.67%)
Oct 03, 2003	11.04	11.24	10.92	11.20	7,257,101	+0.20(+1.85%)
Oct 02, 2003	10.89	11.01	10.88	11.00	4,418,507	+0.03(+0.28%)
Oct 01, 2003	10.84	10.97	10.74	10.97	3,867,873	+0.13(+1.24%)
Sep 30, 2003	10.74	10.95	10.66	10.84	4,512,892	+0.10(+0.93%)
Sep 29, 2003	10.69	10.74	10.63	10.74	3,421,863	+0.07(+0.69%)
Sep 26, 2003	10.70	10.71	10.62	10.66	4,723,739	-0.07(-0.64%)
Sep 25, 2003	10.80	10.80	10.67	10.73	4,099,197	-0.07(-0.61%)
Sep 24, 2003	10.64	10.83	10.75	10.80	5,574,485	+0.15(+1.45%)
Sep 23, 2003	10.57	10.65	10.53	10.64	3,632,070	+0.10(+0.98%)
Sep 22, 2003	10.55	10.57	10.45	10.54	3,657,026	-0.01(-0.09%)
Sep 19, 2003	10.43	10.55	10.38	10.55	2,854,272	+0.12(+1.12%)
Sep 18, 2003	10.40	10.43	10.24	10.43	5,062,566	+0.03(+0.30%)
Sep 17, 2003	10.57	10.58	10.39	10.40	4,601,838	-0.17(-1.60%)
Sep 16, 2003	10.48	10.56	10.50	10.57	2,672,860	+0.09(+0.88%)
Sep 15, 2003	10.55	10.58	10.44	10.48	3,439,140	-0.07(-0.65%)
Sep 12, 2003	10.45	10.55	10.44	10.55	4,530,169	+0.16(+1.52%)
Sep 11, 2003	10.44	10.52	10.24	10.39	5,223,180	-0.05(-0.49%)
Sep 10, 2003	10.44	10.49	10.38	10.44	5,715,903	-0.03(-0.30%)
Sep 09, 2003	10.63	10.63	10.47	10.47	3,231,173	-0.16(-1.54%)
Sep 08, 2003	10.48	10.64	10.48	10.63	4,035,207	+0.21(+1.98%)
Sep 05, 2003	10.72	10.72	10.43	10.43	5,509,855	-0.30(-2.75%)
Sep 04, 2003	10.74	10.81	10.66	10.72	4,806,606	-0.02(-0.19%)
Sep 03, 2003	10.69	10.75	10.66	10.74	3,795,244	+0.03(+0.32%)
Sep 02, 2003	10.78	10.78	10.62	10.71	5,017,453	-0.07(-0.65%)
Aug 29, 2003	10.77	10.81	10.56	10.78	3,063,839	+0.01(+0.07%)
Aug 28, 2003	10.52	10.79	10.49	10.77	6,164,473	+0.25(+2.38%)
Aug 27, 2003	10.41	10.55	10.41	10.52	3,195,978	+0.10(+0.93%)
Aug 26, 2003	10.47	10.50	10.33	10.43	3,788,205	-0.00(-0.05%)
Aug 25, 2003	10.40	10.47	10.39	10.43	3,204,937	+0.05(+0.44%)
Aug 22, 2003	10.58	10.59	10.35	10.38	3,108,312	-0.10(-0.98%)
Aug 21, 2003	10.42	10.49	10.35	10.49	3,200,138	+0.16(+1.54%)
Aug 20, 2003	10.35	10.39	10.30	10.33	5,009,774	-0.06(-0.56%)
Aug 19, 2003	10.46	10.47	10.35	10.39	4,605,357	-0.08(-0.72%)
Aug 18, 2003	10.39	10.47	10.35	10.46	3,354,033	+0.12(+1.13%)
Aug 15, 2003	10.31	10.35	10.25	10.34	1,709,491	+0.10(+0.95%)
Aug 14, 2003	10.47	10.50	10.12	10.25	7,462,509	-0.17(-1.61%)
Aug 13, 2003	10.39	10.50	10.31	10.41	4,748,375	+0.11(+1.05%)
Aug 12, 2003	10.27	10.33	10.11	10.31	3,999,052	+0.12(+1.21%)
Aug 11, 2003	10.09	10.25	10.09	10.18	4,308,764	+0.09(+0.91%)
Aug 08, 2003	10.22	10.23	10.03	10.09	5,780,213	-0.09(-0.89%)
Aug 07, 2003	9.830	10.19	9.822	10.18	6,424,592	+0.35(+3.58%)
Aug 06, 2003	9.627	9.853	9.587	9.830	5,896,995	+0.27(+2.81%)
Aug 05, 2003	9.561	9.720	9.533	9.561	5,759,416	-0.01(-0.11%)
Aug 04, 2003	9.650	9.650	9.505	9.572	6,035,853	-0.15(-1.54%)
Aug 01, 2003	9.684	9.722	9.566	9.722	3,712,697	+0.04(+0.40%)
Jul 31, 2003	9.650	9.808	9.627	9.683	6,095,683	+0.10(+1.04%)
Jul 30, 2003	9.650	9.686	9.558	9.583	5,319,485	-0.05(-0.55%)
Jul 29, 2003	9.841	9.931	9.636	9.636	6,341,405	-0.21(-2.14%)
Jul 28, 2003	9.830	9.895	9.766	9.847	4,494,015	-0.03(-0.30%)
Jul 25, 2003	9.798	9.889	9.697	9.877	3,251,330	+0.14(+1.41%)
Jul 24, 2003	9.923	10.04	9.739	9.739	5,864,360	-0.06(-0.62%)
Jul 23, 2003	9.977	10.00	9.781	9.800	5,525,213	-0.10(-1.03%)
Jul 22, 2003	10.08	10.10	9.856	9.902	4,202,221	-0.18(-1.75%)
Jul 21, 2003	10.12	10.18	10.03	10.08	4,610,796	-0.00(-0.05%)
Jul 18, 2003	9.889	10.13	9.831	10.08	4,721,179	+0.27(+2.79%)
Jul 17, 2003	9.725	9.883	9.705	9.809	4,531,129	+0.08(+0.87%)
Jul 16, 2003	9.814	9.880	9.670	9.725	7,173,274	-0.09(-0.89%)
Jul 15, 2003	9.988	9.992	9.806	9.812	4,744,215	-0.11(-1.09%)
Jul 14, 2003	10.10	10.15	9.909	9.920	5,857,321	-0.18(-1.78%)
Jul 11, 2003	10.04	10.12	9.955	10.10	5,564,567	+0.07(+0.73%)
Jul 10, 2003	10.16	10.20	9.895	10.03	8,427,478	-0.14(-1.34%)
Jul 09, 2003	9.947	10.23	9.947	10.16	5,550,169	+0.24(+2.46%)
Jul 08, 2003	10.08	10.08	9.861	9.919	7,360,125	-0.16(-1.63%)
Jul 07, 2003	9.925	10.22	9.925	10.08	7,670,796	-0.04(-0.36%)
Jul 03, 2003	9.908	10.13	9.884	10.12	4,062,402	+0.20(+2.07%)
Jul 02, 2003	9.998	10.04	9.845	9.914	4,803,086	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Statesman Examiner