Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.646 8.713 8.599 8.713 83,253 +0.10(+1.20%)
Jun 29, 2004 8.609 8.635 8.594 8.609 68,959 +0.00(+0.00%)
Jun 28, 2004 8.599 8.630 8.542 8.609 50,029 +0.04(+0.48%)
Jun 25, 2004 8.578 8.630 8.568 8.568 79,969 -0.05(-0.60%)
Jun 24, 2004 8.594 8.666 8.594 8.620 89,820 -0.03(-0.30%)
Jun 23, 2004 8.464 8.646 8.464 8.646 84,026 +0.13(+1.58%)
Jun 22, 2004 8.464 8.521 8.413 8.511 88,082 +0.05(+0.55%)
Jun 21, 2004 8.413 8.464 8.345 8.464 139,463 +0.09(+1.11%)
Jun 18, 2004 8.361 8.413 8.345 8.371 73,208 +0.01(+0.06%)
Jun 17, 2004 8.376 8.392 8.309 8.366 105,080 -0.01(-0.12%)
Jun 16, 2004 8.382 8.433 8.350 8.376 73,788 -0.01(-0.06%)
Jun 15, 2004 8.283 8.397 8.273 8.382 88,275 +0.11(+1.38%)
Jun 14, 2004 8.501 8.568 8.268 8.268 128,453 -0.33(-3.80%)
Jun 10, 2004 8.651 8.718 8.594 8.594 89,048 -0.12(-1.37%)
Jun 09, 2004 8.749 8.754 8.692 8.713 76,106 +0.00(+0.00%)
Jun 08, 2004 8.708 8.822 8.708 8.713 115,125 -0.02(-0.24%)
Jun 07, 2004 8.713 8.765 8.708 8.734 60,073 +0.01(+0.12%)
Jun 04, 2004 8.708 8.765 8.697 8.723 116,863 -0.02(-0.18%)
Jun 03, 2004 8.671 8.749 8.640 8.739 120,727 +0.07(+0.78%)
Jun 02, 2004 8.614 8.671 8.573 8.671 148,156 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.