Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.076 7.156 6.996 7.140 73,869 +0.13(+1.90%)
Jun 29, 2004 7.044 7.049 6.948 7.007 84,207 -0.07(-0.98%)
Jun 28, 2004 7.156 7.156 7.076 7.076 107,138 -0.03(-0.37%)
Jun 25, 2004 7.113 7.129 7.065 7.102 55,261 -0.03(-0.37%)
Jun 24, 2004 7.076 7.156 7.076 7.129 98,868 +0.10(+1.44%)
Jun 23, 2004 7.007 7.039 6.969 7.028 34,961 +0.07(+0.99%)
Jun 22, 2004 6.991 7.023 6.916 6.959 31,765 -0.06(-0.91%)
Jun 21, 2004 7.017 7.065 6.980 7.023 81,387 +0.01(+0.08%)
Jun 18, 2004 6.932 7.017 6.922 7.017 38,156 +0.11(+1.62%)
Jun 17, 2004 6.890 6.943 6.842 6.906 52,441 +0.02(+0.23%)
Jun 16, 2004 6.890 6.911 6.836 6.890 2,165,331 -0.04(-0.54%)
Jun 15, 2004 6.799 6.980 6.799 6.927 80,824 +0.09(+1.32%)
Jun 14, 2004 6.836 6.884 6.805 6.836 152,437 -0.09(-1.23%)
Jun 10, 2004 6.900 6.980 6.900 6.922 85,711 +0.04(+0.54%)
Jun 09, 2004 6.863 6.916 6.836 6.884 132,889 -0.16(-2.27%)
Jun 08, 2004 7.065 7.065 6.991 7.044 150,182 -0.07(-0.97%)
Jun 07, 2004 6.959 7.145 6.954 7.113 359,948 +0.20(+2.85%)
Jun 04, 2004 6.836 6.938 6.836 6.916 33,833 +0.08(+1.17%)
Jun 03, 2004 6.884 6.906 6.767 6.836 72,365 -0.12(-1.68%)
Jun 02, 2004 6.969 6.991 6.916 6.954 202,435 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.