Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.359	5.483	5.331	5.483	973,301	+0.18(+3.41%)
Jun 27, 2002	5.229	5.302	5.116	5.302	986,392	+0.27(+5.39%)
Jun 26, 2002	5.116	5.139	4.833	5.031	908,379	-0.07(-1.44%)
Jun 25, 2002	5.172	5.308	5.025	5.105	1,673,647	+0.16(+3.20%)
Jun 21, 2002	5.291	5.291	4.901	4.946	788,441	-0.37(-6.91%)
Jun 20, 2002	5.681	5.681	5.314	5.314	526,983	-0.37(-6.56%)
Jun 19, 2002	5.879	5.879	5.687	5.687	342,654	-0.19(-3.27%)
Jun 18, 2002	6.032	6.037	5.828	5.879	154,256	-0.14(-2.26%)
Jun 17, 2002	5.738	6.015	5.738	6.015	1,738,569	+0.22(+3.80%)
Jun 14, 2002	5.800	5.845	5.709	5.794	1,942,003	-0.17(-2.84%)
Jun 12, 2002	5.936	6.122	5.806	5.964	2,623,951	-0.08(-1.40%)
Jun 11, 2002	6.461	6.461	6.049	6.049	348,315	-0.35(-5.48%)
Jun 10, 2002	6.331	6.399	6.275	6.399	727,588	+0.12(+1.98%)
Jun 07, 2002	6.043	6.297	6.037	6.275	315,058	+0.06(+0.91%)
Jun 06, 2002	6.433	6.444	6.105	6.218	498,856	-0.31(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.