Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.731	7.937	7.645	7.645	1,406,266	-0.08(-1.00%)
Jun 27, 2002	7.731	7.834	7.688	7.723	1,124,547	+0.08(+1.07%)
Jun 26, 2002	7.946	8.062	7.572	7.641	1,182,055	-0.52(-6.32%)
Jun 25, 2002	8.161	8.259	8.058	8.156	1,367,966	-0.44(-5.14%)
Jun 21, 2002	9.514	9.531	8.599	8.599	1,014,187	-0.85(-9.04%)
Jun 20, 2002	9.771	9.776	8.762	9.453	1,288,456	-0.79(-7.68%)
Jun 19, 2002	10.57	10.57	10.20	10.24	327,818	-0.35(-3.33%)
Jun 18, 2002	10.63	10.73	10.55	10.59	535,615	-0.04(-0.36%)
Jun 17, 2002	10.43	10.63	10.37	10.63	486,372	+0.20(+1.94%)
Jun 14, 2002	10.14	10.50	10.11	10.43	666,113	-0.55(-4.97%)
Jun 12, 2002	10.09	11.23	9.879	10.97	2,873,067	-0.56(-4.84%)
Jun 11, 2002	11.64	11.73	11.51	11.53	139,113	-0.15(-1.29%)
Jun 10, 2002	11.42	11.81	11.21	11.68	294,058	+0.38(+3.38%)
Jun 07, 2002	11.04	11.41	10.97	11.30	326,770	+0.22(+1.98%)
Jun 06, 2002	11.34	11.39	11.06	11.08	319,785	-0.34(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.