Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.97	24.97	24.75	24.78	624,752	-0.24(-0.97%)
Jun 27, 2002	24.85	25.14	24.83	25.02	479,145	+0.16(+0.63%)
Jun 26, 2002	24.61	24.87	24.39	24.87	777,835	+0.09(+0.35%)
Jun 25, 2002	24.91	25.18	24.69	24.78	473,050	-0.22(-0.87%)
Jun 21, 2002	25.08	25.13	24.78	25.00	369,998	-0.03(-0.10%)
Jun 20, 2002	25.14	25.15	24.88	25.02	336,069	-0.13(-0.52%)
Jun 19, 2002	25.30	25.34	25.08	25.15	416,463	-0.25(-0.99%)
Jun 18, 2002	25.08	25.43	25.01	25.41	480,180	+0.31(+1.25%)
Jun 17, 2002	25.28	25.35	24.69	25.09	792,442	-0.40(-1.57%)
Jun 14, 2002	25.82	25.82	25.43	25.49	415,658	-0.59(-2.27%)
Jun 12, 2002	26.06	26.08	25.84	26.08	356,541	+0.00(+0.00%)
Jun 11, 2002	26.26	26.26	26.02	26.08	161,823	-0.06(-0.23%)
Jun 10, 2002	26.00	26.25	25.88	26.14	201,503	+0.28(+1.08%)
Jun 07, 2002	25.88	25.88	25.65	25.87	260,275	-0.02(-0.07%)
Jun 06, 2002	26.08	26.08	25.82	25.88	149,977	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.