Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.44	13.93	13.42	13.78	1,305,082	+0.20(+1.47%)
Apr 25, 2024	13.81	13.88	13.43	13.58	1,533,532	-0.18(-1.31%)
Apr 24, 2024	13.76	13.88	13.61	13.76	763,939	+0.08(+0.58%)
Apr 23, 2024	14.02	14.04	13.61	13.68	1,314,171	-0.05(-0.36%)
Apr 22, 2024	13.69	13.86	13.48	13.73	2,190,885	+1.23(+9.84%)
Apr 19, 2024	12.81	12.83	12.40	12.50	1,913,388	-0.34(-2.65%)
Apr 18, 2024	12.60	12.97	12.55	12.84	2,269,041	+0.00(+0.00%)
Apr 17, 2024	12.58	12.99	12.37	12.84	2,419,726	-0.06(-0.47%)
Apr 16, 2024	12.65	13.13	12.65	12.90	2,384,354	+0.58(+4.71%)
Apr 15, 2024	12.50	13.02	12.31	12.32	2,090,668	-0.76(-5.81%)
Apr 12, 2024	11.87	13.17	11.44	13.08	3,843,801	+0.41(+3.24%)
Apr 11, 2024	13.00	13.31	12.66	12.67	1,401,108	-0.57(-4.31%)
Apr 10, 2024	13.37	13.53	12.59	13.24	1,983,400	+0.28(+2.16%)
Apr 09, 2024	12.93	13.45	12.77	12.96	1,678,318	-0.33(-2.48%)
Apr 08, 2024	13.36	13.84	13.20	13.29	972,619	-0.41(-2.99%)
Apr 05, 2024	14.32	14.40	13.57	13.70	1,379,460	-0.57(-3.99%)
Apr 04, 2024	14.21	14.40	13.78	14.27	1,530,050	+0.26(+1.86%)
Apr 03, 2024	14.60	14.71	13.99	14.01	1,891,556	-1.17(-7.71%)
Apr 02, 2024	15.85	15.99	15.12	15.18	1,422,269	-1.37(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.