Indicators

Ultra S&P500 2X ETF (NY: SSO )

71.66 +1.27 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.169	6.266	6.155	6.248	99,620,248	+0.11(+1.83%)
Jun 29, 2011	6.078	6.149	6.036	6.136	131,501,032	+0.11(+1.82%)
Jun 28, 2011	5.920	6.027	5.906	6.026	89,825,840	+0.16(+2.68%)
Jun 27, 2011	5.782	5.921	5.759	5.869	100,338,952	+0.09(+1.62%)
Jun 24, 2011	5.908	5.916	5.757	5.776	160,627,312	-0.14(-2.34%)
Jun 23, 2011	5.805	5.916	5.714	5.914	206,803,488	-0.03(-0.50%)
Jun 22, 2011	5.980	6.051	5.938	5.944	98,415,248	-0.07(-1.15%)
Jun 21, 2011	5.917	6.040	5.901	6.013	112,579,136	+0.16(+2.66%)
Jun 20, 2011	5.847	5.880	5.830	5.857	84,139,312	+0.06(+1.00%)
Jun 17, 2011	5.876	5.878	5.758	5.799	114,185,520	+0.04(+0.65%)
Jun 16, 2011	5.747	5.824	5.675	5.762	153,195,472	+0.02(+0.37%)
Jun 15, 2011	5.851	5.888	5.708	5.740	163,153,120	-0.21(-3.51%)
Jun 14, 2011	5.908	5.992	5.906	5.949	101,491,080	+0.15(+2.56%)
Jun 13, 2011	5.819	5.851	5.744	5.801	104,480,768	+0.00(+0.08%)
Jun 10, 2011	5.909	5.916	5.764	5.796	132,328,144	-0.16(-2.75%)
Jun 09, 2011	5.903	6.008	5.875	5.960	80,933,768	+0.09(+1.51%)
Jun 08, 2011	5.903	5.941	5.849	5.871	117,791,152	-0.05(-0.84%)
Jun 07, 2011	5.986	6.023	5.913	5.921	88,871,168	-0.01(-0.20%)
Jun 06, 2011	6.030	6.052	5.915	5.933	106,940,944	-0.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.