Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.843 3.916 3.766 3.780 256,234 -0.06(-1.66%)
Jun 29, 2010 4.006 4.008 3.816 3.844 536,623 -0.31(-7.38%)
Jun 25, 2010 4.150 4.188 4.063 4.150 184,455,872 +0.04(+0.88%)
Jun 24, 2010 4.214 4.223 4.092 4.114 263,817 -0.14(-3.26%)
Jun 23, 2010 4.286 4.319 4.196 4.252 146,635 -0.03(-0.69%)
Jun 22, 2010 4.430 4.466 4.269 4.282 320,466 -0.15(-3.29%)
Jun 21, 2010 4.564 4.571 4.379 4.427 192,732,736 -0.02(-0.55%)
Jun 18, 2010 4.452 4.485 4.425 4.452 93,064,760 +0.01(+0.18%)
Jun 17, 2010 4.458 4.460 4.357 4.444 120,967 +0.01(+0.29%)
Jun 16, 2010 4.387 4.466 4.370 4.431 154,111,664 -0.00(-0.11%)
Jun 15, 2010 4.300 4.439 4.286 4.435 254,135 +0.19(+4.47%)
Jun 14, 2010 4.319 4.365 4.232 4.246 184,183,056 -0.01(-0.19%)
Jun 11, 2010 4.136 4.260 4.132 4.254 184,688,064 +0.04(+0.92%)
Jun 10, 2010 4.119 4.221 4.103 4.215 119,960 +0.24(+5.95%)
Jun 09, 2010 4.070 4.147 3.951 3.979 241,144,096 -0.04(-1.02%)
Jun 08, 2010 3.946 4.040 3.876 4.020 337,040 +0.08(+2.08%)
Jun 07, 2010 4.070 4.099 3.932 3.938 199,298,240 -0.11(-2.75%)
Jun 04, 2010 4.049 4.237 4.013 4.049 348,494,272 -0.25(-5.83%)
Jun 03, 2010 4.343 4.372 4.260 4.300 364,225 -0.01(-0.30%)
Jun 02, 2010 4.145 4.316 4.109 4.312 525,339 +0.21(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.