Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.44 +1.75 (+1.39%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.84	18.97	18.82	18.95	1,701,086	+0.11(+0.61%)
Jun 27, 2014	18.77	18.88	18.75	18.84	1,505,408	+0.00(+0.00%)
Jun 26, 2014	18.78	18.88	18.66	18.84	1,728,831	+0.06(+0.31%)
Jun 25, 2014	18.70	18.78	18.67	18.78	2,357,327	+0.04(+0.22%)
Jun 24, 2014	18.85	18.87	18.70	18.74	1,368,383	-0.17(-0.89%)
Jun 23, 2014	18.92	18.96	18.79	18.91	2,632,677	-0.18(-0.95%)
Jun 20, 2014	19.05	19.10	18.94	19.09	2,330,023	+0.12(+0.65%)
Jun 19, 2014	18.92	19.02	18.91	18.96	1,118,691	-0.12(-0.62%)
Jun 18, 2014	19.00	19.09	18.90	19.08	1,205,113	+0.02(+0.11%)
Jun 17, 2014	19.02	19.08	18.96	19.06	2,448,397	+0.30(+1.62%)
Jun 16, 2014	18.69	18.78	18.63	18.76	1,797,767	+0.39(+2.15%)
Jun 13, 2014	18.43	18.48	18.31	18.36	3,274,869	-0.30(-1.60%)
Jun 12, 2014	18.59	18.70	18.54	18.66	2,576,653	+0.44(+2.41%)
Jun 11, 2014	18.19	18.24	18.13	18.22	4,331,894	-0.05(-0.25%)
Jun 10, 2014	18.03	18.31	18.02	18.27	2,430,280	+0.41(+2.27%)
Jun 06, 2014	17.83	17.88	17.72	17.86	2,848,581	+0.02(+0.09%)
Jun 05, 2014	17.65	17.85	17.56	17.85	2,385,177	+0.18(+1.00%)
Jun 04, 2014	17.60	17.68	17.58	17.67	1,583,808	+0.12(+0.68%)
Jun 03, 2014	17.57	17.59	17.46	17.55	1,447,070	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.