Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 -0.60 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.53	12.59	12.36	12.48	4,351,430	-0.24(-1.92%)
Jun 27, 2013	12.73	12.82	12.65	12.73	9,701,718	+0.24(+1.94%)
Jun 26, 2013	12.57	12.60	12.48	12.48	5,171,336	+0.21(+1.67%)
Jun 25, 2013	12.42	12.46	12.26	12.28	4,920,924	+0.15(+1.26%)
Jun 24, 2013	12.07	12.22	12.07	12.13	5,047,508	-0.28(-2.22%)
Jun 21, 2013	12.48	12.55	12.32	12.40	5,390,810	-0.06(-0.50%)
Jun 20, 2013	12.72	12.73	12.39	12.46	7,723,123	-0.32(-2.53%)
Jun 19, 2013	12.95	12.98	12.77	12.79	4,760,980	-0.25(-1.92%)
Jun 18, 2013	13.08	13.13	13.03	13.04	3,028,254	+0.01(+0.11%)
Jun 17, 2013	13.12	13.16	12.95	13.02	6,254,814	-0.47(-3.51%)
Jun 14, 2013	13.44	13.54	13.43	13.50	2,021,575	+0.02(+0.13%)
Jun 13, 2013	13.34	13.58	13.31	13.48	2,069,373	-0.03(-0.23%)
Jun 12, 2013	13.53	13.58	13.41	13.51	5,483,154	+0.14(+1.02%)
Jun 11, 2013	13.36	13.43	13.33	13.38	3,073,904	+0.19(+1.41%)
Jun 10, 2013	13.11	13.25	13.09	13.19	2,784,049	+0.07(+0.50%)
Jun 07, 2013	13.07	13.14	13.03	13.12	2,645,794	-0.11(-0.86%)
Jun 06, 2013	13.20	13.24	13.13	13.24	1,409,622	+0.10(+0.75%)
Jun 05, 2013	13.14	13.19	13.07	13.14	2,063,029	-0.04(-0.32%)
Jun 04, 2013	13.20	13.24	13.11	13.18	4,331,976	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.