Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.31 +1.43 (+1.13%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.386 2.398 2.371 2.390 1,080,048 +0.04(+1.91%)
Jun 29, 2006 2.316 2.357 2.313 2.346 1,005,562 +0.06(+2.72%)
Jun 28, 2006 2.281 2.322 2.268 2.284 1,609,431 +0.02(+1.03%)
Jun 27, 2006 2.272 2.279 2.254 2.260 1,130,592 -0.04(-1.75%)
Jun 26, 2006 2.268 2.313 2.263 2.301 1,487,061 +0.08(+3.75%)
Jun 23, 2006 2.201 2.233 2.201 2.217 715,598 -0.03(-1.32%)
Jun 22, 2006 2.258 2.267 2.238 2.247 1,425,876 +0.02(+0.67%)
Jun 21, 2006 2.222 2.239 2.216 2.232 609,189 +0.01(+0.41%)
Jun 20, 2006 2.218 2.237 2.214 2.223 1,936,638 +0.01(+0.65%)
Jun 19, 2006 2.213 2.223 2.203 2.209 457,557 +0.01(+0.44%)
Jun 16, 2006 2.211 2.211 2.193 2.199 3,072,551 -0.02(-0.91%)
Jun 15, 2006 2.207 2.222 2.199 2.219 960,338 +0.04(+1.65%)
Jun 14, 2006 2.184 2.192 2.167 2.183 1,298,186 -0.02(-0.82%)
Jun 13, 2006 2.218 2.235 2.191 2.201 2,314,389 -0.05(-2.12%)
Jun 12, 2006 2.239 2.252 2.233 2.249 2,263,845 -0.02(-0.71%)
Jun 09, 2006 2.265 2.284 2.259 2.265 571,946 -0.00(-0.17%)
Jun 08, 2006 2.273 2.287 2.240 2.269 1,463,119 -0.07(-3.00%)
Jun 07, 2006 2.360 2.360 2.336 2.339 619,830 -0.04(-1.52%)
Jun 06, 2006 2.370 2.381 2.359 2.375 718,258 -0.01(-0.28%)
Jun 05, 2006 2.406 2.424 2.381 2.382 782,103 -0.02(-0.98%)
Jun 02, 2006 2.423 2.423 2.399 2.406 1,614,751 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.