Indicators

Novo Nordisk A/S ADR (NY: NVO )

123.05 -0.97 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.672	9.752	9.670	9.732	1,861,892	+0.09(+0.91%)
Jun 29, 2011	9.524	9.659	9.494	9.644	3,736,271	+0.27(+2.85%)
Jun 28, 2011	9.314	9.394	9.309	9.377	1,734,159	+0.11(+1.18%)
Jun 27, 2011	9.272	9.287	9.210	9.267	5,294,525	+0.18(+1.95%)
Jun 24, 2011	9.093	9.172	9.077	9.090	1,910,348	-0.05(-0.49%)
Jun 23, 2011	9.043	9.146	8.903	9.135	4,170,101	-0.04(-0.46%)
Jun 22, 2011	9.225	9.303	9.167	9.177	4,150,211	-0.17(-1.84%)
Jun 21, 2011	9.303	9.382	9.284	9.349	1,593,604	+0.15(+1.64%)
Jun 20, 2011	9.185	9.206	9.170	9.199	1,346,327	-0.02(-0.24%)
Jun 17, 2011	9.246	9.272	9.191	9.221	1,934,666	+0.02(+0.27%)
Jun 16, 2011	9.128	9.220	9.088	9.196	5,351,749	-0.19(-2.07%)
Jun 15, 2011	9.478	9.502	9.344	9.390	3,679,241	-0.32(-3.34%)
Jun 14, 2011	9.697	9.741	9.686	9.715	3,714,862	+0.18(+1.89%)
Jun 13, 2011	9.876	9.989	9.465	9.535	3,306,471	-0.04(-0.45%)
Jun 10, 2011	9.690	9.694	9.550	9.578	3,602,797	-0.08(-0.84%)
Jun 09, 2011	9.662	9.727	9.637	9.658	1,617,035	+0.02(+0.21%)
Jun 08, 2011	9.665	9.694	9.605	9.638	2,059,026	-0.19(-1.98%)
Jun 07, 2011	9.903	9.909	9.827	9.833	1,736,013	+0.06(+0.56%)
Jun 06, 2011	9.933	9.939	9.762	9.778	3,199,298	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.