Indicators

Marathon Petroleum (NY: MPC )

153.75 -0.25 (-0.16%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.72	25.81	25.52	25.80	20,769,632	-0.50(-1.89%)
Jun 26, 2013	26.44	26.81	26.19	26.29	8,346,619	+0.13(+0.49%)
Jun 25, 2013	25.97	26.30	25.93	26.17	10,144,789	+0.62(+2.42%)
Jun 24, 2013	26.11	26.12	25.16	25.55	10,669,237	-0.88(-3.34%)
Jun 21, 2013	27.04	27.04	25.67	26.43	15,928,997	-0.36(-1.33%)
Jun 20, 2013	28.02	28.02	26.45	26.79	14,538,330	-1.64(-5.77%)
Jun 19, 2013	28.78	29.20	28.42	28.43	6,775,870	-0.22(-0.77%)
Jun 18, 2013	28.58	28.97	28.48	28.65	9,995,688	-0.03(-0.10%)
Jun 17, 2013	29.08	29.22	28.57	28.68	6,411,065	-0.22(-0.77%)
Jun 14, 2013	29.08	29.41	28.86	28.90	4,296,165	-0.43(-1.46%)
Jun 13, 2013	28.73	29.41	28.69	29.33	6,138,878	+0.55(+1.90%)
Jun 12, 2013	29.33	29.39	28.69	28.78	7,046,221	-0.21(-0.73%)
Jun 11, 2013	29.38	29.69	28.99	28.99	6,348,858	-0.93(-3.09%)
Jun 10, 2013	30.36	30.55	29.86	29.92	6,207,115	-0.44(-1.46%)
Jun 07, 2013	30.07	30.41	29.76	30.36	5,890,781	+0.32(+1.06%)
Jun 06, 2013	29.00	30.04	28.92	30.04	7,414,068	+1.02(+3.53%)
Jun 05, 2013	29.19	29.80	28.88	29.02	7,773,440	-0.25(-0.87%)
Jun 04, 2013	29.61	29.95	28.98	29.27	6,614,003	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.