Indicators

Marathon Petroleum (NY: MPC )

177.41 +2.64 (+1.51%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.95	29.01	28.43	28.48	10,636,353	-0.49(-1.68%)
Jun 27, 2014	29.56	29.64	28.88	28.96	20,074,694	-0.56(-1.89%)
Jun 26, 2014	29.42	29.78	29.22	29.52	13,224,536	-0.01(-0.05%)
Jun 25, 2014	29.46	29.95	28.44	29.54	37,789,312	-2.00(-6.34%)
Jun 24, 2014	32.49	32.60	31.48	31.54	8,469,203	-0.92(-2.84%)
Jun 23, 2014	32.76	32.89	32.38	32.46	5,299,132	-0.23(-0.70%)
Jun 20, 2014	32.82	32.91	32.46	32.69	9,778,252	-0.00(-0.01%)
Jun 19, 2014	32.46	32.74	32.38	32.69	8,061,586	+0.36(+1.11%)
Jun 18, 2014	31.61	32.42	31.29	32.33	9,251,909	+0.75(+2.38%)
Jun 17, 2014	31.28	31.62	30.95	31.58	10,574,186	+0.26(+0.83%)
Jun 16, 2014	31.51	31.63	31.28	31.32	5,266,585	-0.20(-0.64%)
Jun 13, 2014	31.67	31.80	31.43	31.53	5,657,178	-0.08(-0.27%)
Jun 12, 2014	31.41	31.68	30.95	31.61	11,401,373	+0.35(+1.12%)
Jun 11, 2014	31.04	31.34	31.01	31.26	5,865,054	+0.00(+0.00%)
Jun 10, 2014	31.92	31.94	31.07	31.26	11,323,301	-0.73(-2.28%)
Jun 06, 2014	32.24	32.24	31.68	31.99	5,698,297	-0.08(-0.24%)
Jun 05, 2014	32.15	32.38	31.81	32.06	11,958,396	+0.02(+0.07%)
Jun 04, 2014	32.10	32.46	31.83	32.04	7,708,176	-0.09(-0.28%)
Jun 03, 2014	32.74	32.76	32.10	32.13	6,450,011	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.