Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.70	42.18	41.70	41.72	86,212	-0.13(-0.31%)
Apr 25, 2024	41.79	42.24	41.36	41.85	164,747	-0.36(-0.85%)
Apr 24, 2024	41.55	42.28	41.55	42.21	117,051	+0.32(+0.76%)
Apr 23, 2024	41.51	42.12	41.39	41.89	114,376	+0.34(+0.82%)
Apr 22, 2024	40.78	41.70	40.61	41.55	121,210	+0.81(+1.99%)
Apr 19, 2024	39.80	40.74	39.66	40.74	403,266	+1.00(+2.52%)
Apr 18, 2024	39.63	40.12	39.50	39.74	451,117	+0.11(+0.28%)
Apr 17, 2024	39.77	39.99	39.28	39.63	157,105	-0.01(-0.03%)
Apr 16, 2024	40.07	40.10	39.39	39.64	254,270	-0.67(-1.66%)
Apr 15, 2024	40.80	41.41	40.06	40.31	476,377	-0.13(-0.32%)
Apr 12, 2024	40.31	40.69	40.24	40.44	133,771	-0.49(-1.20%)
Apr 11, 2024	41.13	41.22	40.22	40.93	181,343	-0.06(-0.15%)
Apr 10, 2024	41.89	41.89	40.74	40.99	501,983	-1.72(-4.03%)
Apr 09, 2024	42.73	42.92	42.32	42.71	112,142	+0.10(+0.23%)
Apr 08, 2024	42.05	42.78	41.90	42.61	241,791	+0.84(+2.01%)
Apr 05, 2024	41.48	41.94	41.40	41.77	192,946	+0.13(+0.31%)
Apr 04, 2024	42.31	42.62	41.53	41.64	201,418	-0.23(-0.55%)
Apr 03, 2024	41.87	42.33	41.75	41.87	188,829	-0.09(-0.21%)
Apr 02, 2024	42.28	42.36	41.92	41.96	170,680	-0.71(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.