Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.72	55.14	54.72	54.99	13,733	+0.26(+0.48%)
Jun 27, 2019	54.43	54.78	54.43	54.73	9,395	+0.22(+0.40%)
Jun 26, 2019	54.59	54.83	54.49	54.51	3,576	-0.66(-1.19%)
Jun 25, 2019	55.73	55.88	55.17	55.17	17,120	-0.41(-0.73%)
Jun 24, 2019	55.79	55.79	55.52	55.58	30,330	-0.12(-0.22%)
Jun 21, 2019	55.67	55.81	55.60	55.70	24,004	-0.48(-0.86%)
Jun 20, 2019	56.25	56.28	56.17	56.18	16,741	+0.34(+0.62%)
Jun 19, 2019	55.62	55.99	55.44	55.84	26,363	+0.16(+0.29%)
Jun 18, 2019	55.87	56.05	55.58	55.68	22,135	+0.16(+0.29%)
Jun 17, 2019	55.36	55.51	55.36	55.51	21,993	+0.30(+0.54%)
Jun 14, 2019	55.38	55.38	55.14	55.22	8,144	-0.05(-0.10%)
Jun 13, 2019	55.21	55.31	55.16	55.27	7,132	+0.31(+0.56%)
Jun 12, 2019	55.01	55.13	54.95	54.96	11,192	-0.25(-0.45%)
Jun 11, 2019	55.29	55.29	54.96	55.21	31,496	+0.14(+0.25%)
Jun 10, 2019	55.07	55.21	55.03	55.07	38,113	-0.01(-0.02%)
Jun 07, 2019	55.22	55.37	55.08	55.08	7,213	+0.18(+0.33%)
Jun 06, 2019	54.81	54.98	54.66	54.90	8,357	+0.19(+0.35%)
Jun 05, 2019	54.21	54.71	54.18	54.71	15,117	+0.68(+1.26%)
Jun 04, 2019	54.13	54.13	53.69	54.03	10,991	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.