Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 54.72 55.14 54.72 54.99 13,733 +0.26(+0.48%)
Jun 27, 2019 54.43 54.78 54.43 54.73 9,395 +0.22(+0.40%)
Jun 26, 2019 54.59 54.83 54.49 54.51 3,576 -0.66(-1.19%)
Jun 25, 2019 55.73 55.88 55.17 55.17 17,120 -0.41(-0.73%)
Jun 24, 2019 55.79 55.79 55.52 55.58 30,330 -0.12(-0.22%)
Jun 21, 2019 55.67 55.81 55.60 55.70 24,004 -0.48(-0.86%)
Jun 20, 2019 56.25 56.28 56.17 56.18 16,741 +0.34(+0.62%)
Jun 19, 2019 55.62 55.99 55.44 55.84 26,363 +0.16(+0.29%)
Jun 18, 2019 55.87 56.05 55.58 55.68 22,135 +0.16(+0.29%)
Jun 17, 2019 55.36 55.51 55.36 55.51 21,993 +0.30(+0.54%)
Jun 14, 2019 55.38 55.38 55.14 55.22 8,144 -0.05(-0.10%)
Jun 13, 2019 55.21 55.31 55.16 55.27 7,132 +0.31(+0.56%)
Jun 12, 2019 55.01 55.13 54.95 54.96 11,192 -0.25(-0.45%)
Jun 11, 2019 55.29 55.29 54.96 55.21 31,496 +0.14(+0.25%)
Jun 10, 2019 55.07 55.21 55.03 55.07 38,113 -0.01(-0.02%)
Jun 07, 2019 55.22 55.37 55.08 55.08 7,213 +0.18(+0.33%)
Jun 06, 2019 54.81 54.98 54.66 54.90 8,357 +0.19(+0.35%)
Jun 05, 2019 54.21 54.71 54.18 54.71 15,117 +0.68(+1.26%)
Jun 04, 2019 54.13 54.13 53.69 54.03 10,991 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.