Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 +1.42 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 59.80 59.93 59.80 59.93 3,325 -0.01(-0.02%)
Jun 29, 2017 60.15 60.15 59.85 59.94 5,851 -0.36(-0.60%)
Jun 28, 2017 60.31 60.36 60.28 60.30 3,856 +0.17(+0.28%)
Jun 27, 2017 60.40 60.46 60.13 60.13 10,895 -0.52(-0.86%)
Jun 26, 2017 60.69 60.69 60.56 60.65 15,948 +0.14(+0.23%)
Jun 23, 2017 60.68 60.68 60.44 60.51 1,806 +0.10(+0.17%)
Jun 22, 2017 60.24 60.49 60.23 60.41 5,104 +0.05(+0.08%)
Jun 21, 2017 60.48 60.52 60.17 60.36 6,007 -0.17(-0.28%)
Jun 20, 2017 60.70 60.70 60.39 60.53 4,898 -0.58(-0.95%)
Jun 19, 2017 60.96 61.11 60.91 61.11 9,345 -0.35(-0.57%)
Jun 16, 2017 61.34 61.46 61.30 61.46 1,417 +0.16(+0.26%)
Jun 15, 2017 61.04 61.34 61.02 61.30 7,562 -0.04(-0.07%)
Jun 14, 2017 61.50 61.50 61.33 61.34 7,045 +0.23(+0.38%)
Jun 13, 2017 62.08 62.08 61.02 61.11 7,514 +0.35(+0.58%)
Jun 12, 2017 60.85 60.85 60.67 60.76 1,357 +0.11(+0.18%)
Jun 09, 2017 60.80 60.80 60.37 60.65 8,672 +0.18(+0.29%)
Jun 08, 2017 60.30 60.50 60.30 60.47 3,383 -0.08(-0.13%)
Jun 07, 2017 60.56 60.63 60.50 60.55 10,580 -0.04(-0.07%)
Jun 06, 2017 61.64 61.64 60.48 60.59 4,792 -0.12(-0.20%)
Jun 05, 2017 61.20 61.20 60.59 60.71 2,144 +0.01(+0.01%)
Jun 02, 2017 60.40 60.70 60.40 60.70 6,388 +0.55(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.