Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

60.45 +0.10 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 60.39 60.90 60.35 60.90 3,933 +0.64(+1.06%)
Jun 29, 2016 60.23 60.30 60.06 60.26 2,143 +0.90(+1.52%)
Jun 28, 2016 59.22 59.44 59.02 59.36 8,518 +1.37(+2.36%)
Jun 27, 2016 57.90 58.01 57.43 57.99 17,427 -0.46(-0.79%)
Jun 24, 2016 57.35 58.86 57.35 58.45 6,315 -2.04(-3.37%)
Jun 23, 2016 60.49 60.49 60.43 60.49 1,555 +0.45(+0.75%)
Jun 22, 2016 59.97 60.15 59.97 60.04 1,517 -0.11(-0.18%)
Jun 21, 2016 59.92 60.18 59.87 60.15 7,453 +0.41(+0.68%)
Jun 20, 2016 59.96 60.00 59.74 59.74 7,586 +0.25(+0.43%)
Jun 17, 2016 59.25 59.56 59.12 59.49 5,657 +0.17(+0.29%)
Jun 16, 2016 58.87 59.32 58.82 59.32 3,675 -0.04(-0.07%)
Jun 15, 2016 59.45 59.67 59.27 59.36 9,939 +0.43(+0.73%)
Jun 14, 2016 59.06 59.08 58.77 58.93 7,932 -0.36(-0.61%)
Jun 13, 2016 59.70 59.70 59.29 59.29 3,074 -0.19(-0.32%)
Jun 10, 2016 59.66 59.66 59.46 59.48 5,340 -0.74(-1.23%)
Jun 09, 2016 59.95 60.22 59.95 60.22 5,632 +0.01(+0.02%)
Jun 08, 2016 60.06 60.26 60.02 60.21 12,211 +0.27(+0.45%)
Jun 07, 2016 59.71 60.09 59.71 59.94 33,654 +0.19(+0.32%)
Jun 06, 2016 59.79 59.82 59.45 59.75 11,551 +0.12(+0.20%)
Jun 03, 2016 59.55 59.69 59.48 59.63 23,425 +0.63(+1.07%)
Jun 02, 2016 58.81 59.08 58.81 59.00 8,659 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.