Indicators

Cullen/Frost Bankers (NY: CFR )

106.45 +1.16 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.70	59.89	59.24	59.86	290,913	+0.21(+0.35%)
Jun 27, 2014	59.22	59.80	59.22	59.64	289,187	+0.23(+0.39%)
Jun 26, 2014	59.23	59.55	58.61	59.41	361,154	+0.12(+0.20%)
Jun 25, 2014	58.91	59.46	58.48	59.29	292,705	+0.17(+0.29%)
Jun 24, 2014	59.19	59.92	58.99	59.12	336,526	-0.27(-0.46%)
Jun 23, 2014	59.80	59.94	59.26	59.39	251,536	-0.34(-0.57%)
Jun 20, 2014	59.93	60.13	59.33	59.73	608,393	+0.36(+0.61%)
Jun 19, 2014	59.47	59.50	58.91	59.37	279,461	-0.16(-0.27%)
Jun 18, 2014	59.34	59.83	58.88	59.52	592,241	+0.22(+0.37%)
Jun 17, 2014	58.43	59.68	58.43	59.31	400,708	+0.86(+1.47%)
Jun 16, 2014	58.74	58.74	58.23	58.45	251,090	-0.38(-0.64%)
Jun 13, 2014	59.05	59.31	58.66	58.82	317,528	-0.04(-0.06%)
Jun 12, 2014	58.67	59.09	58.27	58.86	333,748	+0.09(+0.15%)
Jun 11, 2014	59.08	59.20	58.48	58.77	350,458	-0.53(-0.89%)
Jun 10, 2014	59.25	59.37	58.82	59.30	324,309	+0.99(+1.71%)
Jun 06, 2014	58.07	58.65	57.85	58.30	318,156	+0.48(+0.83%)
Jun 05, 2014	57.41	57.94	57.18	57.82	739,361	+0.32(+0.56%)
Jun 04, 2014	57.24	57.69	57.24	57.50	343,167	+0.13(+0.22%)
Jun 03, 2014	56.98	57.84	56.97	57.37	388,093	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.