Indicators

Cullen/Frost Bankers (NY: CFR )

106.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.10	23.46	23.10	23.46	262,012	+0.26(+1.12%)
Jun 27, 2002	22.52	23.23	22.52	23.20	379,841	+0.83(+3.70%)
Jun 26, 2002	22.50	22.52	21.92	22.37	321,616	-0.49(-2.14%)
Jun 25, 2002	22.78	23.18	22.76	22.86	363,293	-0.37(-1.60%)
Jun 21, 2002	23.23	23.43	23.04	23.23	1,034,259	+0.00(+0.00%)
Jun 20, 2002	23.50	23.58	23.15	23.23	417,227	-0.35(-1.49%)
Jun 19, 2002	23.81	23.92	23.59	23.59	200,876	-0.29(-1.23%)
Jun 18, 2002	23.66	23.95	23.63	23.88	138,667	+0.22(+0.94%)
Jun 17, 2002	23.17	23.66	23.17	23.66	244,544	+0.40(+1.74%)
Jun 14, 2002	23.23	23.27	22.86	23.25	403,590	-0.45(-1.90%)
Jun 12, 2002	23.82	23.82	23.61	23.70	244,698	-0.18(-0.77%)
Jun 11, 2002	24.08	24.23	23.89	23.89	196,432	-0.13(-0.54%)
Jun 10, 2002	24.10	24.21	23.95	24.02	180,650	-0.02(-0.08%)
Jun 07, 2002	23.89	24.12	23.66	24.04	112,312	+0.09(+0.38%)
Jun 06, 2002	24.28	24.28	23.81	23.95	193,827	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.