Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.63 51.33 50.33 51.02 929,992 +0.51(+1.02%)
Jun 27, 2019 49.66 50.66 49.66 50.51 582,638 +1.02(+2.06%)
Jun 26, 2019 49.87 50.58 48.92 49.49 841,022 -0.30(-0.60%)
Jun 25, 2019 50.38 50.87 49.42 49.79 570,924 -0.59(-1.17%)
Jun 24, 2019 51.39 51.39 50.32 50.38 499,924 -1.09(-2.13%)
Jun 21, 2019 52.34 52.34 50.73 51.47 1,668,348 -0.96(-1.83%)
Jun 20, 2019 52.28 52.73 51.53 52.43 508,100 +0.76(+1.46%)
Jun 19, 2019 50.77 51.70 50.42 51.67 578,896 +0.89(+1.75%)
Jun 18, 2019 51.11 51.39 50.62 50.78 654,815 +0.06(+0.13%)
Jun 17, 2019 51.30 52.49 50.61 50.72 593,344 -0.27(-0.53%)
Jun 14, 2019 51.72 52.18 50.69 50.99 310,133 -0.71(-1.37%)
Jun 13, 2019 52.41 52.98 51.35 51.70 419,522 -1.03(-1.94%)
Jun 12, 2019 52.28 52.97 51.79 52.72 498,518 +0.68(+1.30%)
Jun 11, 2019 52.28 52.48 51.47 52.04 505,469 +0.13(+0.25%)
Jun 10, 2019 51.45 52.04 51.20 51.91 398,912 +0.53(+1.03%)
Jun 07, 2019 51.15 51.62 50.86 51.38 284,391 +0.28(+0.55%)
Jun 06, 2019 50.76 51.26 50.57 51.10 374,334 +0.55(+1.08%)
Jun 05, 2019 50.17 50.80 49.91 50.55 510,629 +0.66(+1.32%)
Jun 04, 2019 48.90 50.16 48.68 49.90 524,428 +1.45(+3.00%)
Jun 03, 2019 48.06 49.10 48.06 48.44 842,853 -0.02(-0.05%)
May 31, 2019 47.17 48.71 46.99 48.47 804,141 +0.76(+1.59%)
May 30, 2019 47.59 48.43 47.29 47.71 420,895 +0.29(+0.62%)
May 29, 2019 47.61 48.29 47.12 47.42 366,587 -0.56(-1.17%)
May 28, 2019 48.41 49.15 47.90 47.98 698,226 -0.43(-0.88%)
May 24, 2019 48.76 49.24 48.31 48.41 494,416 -0.02(-0.04%)
May 23, 2019 49.17 49.17 48.13 48.42 502,780 -1.02(-2.07%)
May 22, 2019 49.01 49.85 48.89 49.45 307,069 +0.23(+0.47%)
May 21, 2019 48.57 49.70 48.57 49.21 412,171 +0.89(+1.84%)
May 20, 2019 47.94 48.74 47.49 48.32 257,194 -0.00(-0.01%)
May 17, 2019 48.81 49.22 48.29 48.33 402,070 -0.99(-2.01%)
May 16, 2019 48.31 49.43 48.31 49.32 419,955 +1.18(+2.46%)
May 15, 2019 47.95 48.57 47.47 48.13 435,327 -0.18(-0.36%)
May 14, 2019 47.84 48.84 47.79 48.31 910,743 +0.67(+1.41%)
May 13, 2019 48.44 48.44 47.36 47.64 461,568 -1.73(-3.50%)
May 10, 2019 49.26 49.66 48.05 49.37 604,332 -0.04(-0.07%)
May 09, 2019 49.04 49.67 48.37 49.40 459,529 +0.06(+0.12%)
May 08, 2019 49.26 49.61 48.86 49.34 513,617 +0.13(+0.27%)
May 07, 2019 50.07 50.20 48.88 49.21 532,451 -1.46(-2.87%)
May 06, 2019 49.31 50.78 49.31 50.66 626,138 +0.43(+0.87%)
May 03, 2019 49.44 50.26 49.35 50.23 482,923 +1.04(+2.11%)
May 02, 2019 49.37 49.89 48.43 49.19 663,679 -0.20(-0.40%)
May 01, 2019 49.79 50.31 49.18 49.39 969,018 -0.60(-1.20%)
Apr 30, 2019 50.09 50.09 47.57 49.99 1,010,488 +2.04(+4.26%)
Apr 29, 2019 47.79 48.35 47.39 47.95 650,526 +0.31(+0.65%)
Apr 26, 2019 46.78 47.73 46.70 47.64 591,785 +0.90(+1.92%)
Apr 25, 2019 46.46 46.85 46.05 46.74 1,071,778 +0.09(+0.18%)
Apr 24, 2019 46.90 47.44 46.62 46.65 663,954 -0.24(-0.51%)
Apr 23, 2019 46.67 47.52 46.20 46.89 883,148 +0.18(+0.39%)
Apr 22, 2019 46.21 46.89 44.07 46.71 622,385 +0.49(+1.06%)
Apr 18, 2019 46.26 46.65 45.06 46.22 2,008,633 +0.11(+0.23%)
Apr 17, 2019 47.92 47.92 45.66 46.11 969,648 -1.60(-3.35%)
Apr 16, 2019 49.35 49.57 47.45 47.71 531,457 -1.31(-2.67%)
Apr 15, 2019 49.36 49.54 48.64 49.02 416,549 -0.22(-0.44%)
Apr 12, 2019 49.53 49.91 49.12 49.24 381,836 -0.18(-0.37%)
Apr 11, 2019 49.81 49.87 49.22 49.42 323,157 -0.28(-0.57%)
Apr 10, 2019 49.28 50.01 48.95 49.70 476,911 +0.56(+1.14%)
Apr 09, 2019 49.26 49.64 48.87 49.14 372,031 -0.13(-0.27%)
Apr 08, 2019 48.43 49.59 47.61 49.27 558,410 +0.79(+1.62%)
Apr 05, 2019 48.79 49.06 48.21 48.49 896,272 -0.12(-0.24%)
Apr 04, 2019 49.43 49.53 48.02 48.60 807,640 -0.73(-1.48%)
Apr 03, 2019 48.91 49.69 48.90 49.33 1,677,311 +0.41(+0.84%)
Apr 02, 2019 48.96 49.43 48.69 48.92 726,521 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.