Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 192.38 193.34 191.78 192.46 1,358,461 +0.93(+0.49%)
Jun 29, 2023 193.50 193.72 190.67 191.53 2,008,009 -2.34(-1.21%)
Jun 28, 2023 196.99 196.99 193.49 193.87 2,012,197 -2.61(-1.33%)
Jun 27, 2023 198.16 198.19 195.90 196.48 1,304,292 -0.06(-0.03%)
Jun 26, 2023 198.00 198.40 196.43 196.54 1,147,610 -1.68(-0.85%)
Jun 23, 2023 198.88 199.67 198.00 198.22 1,641,925 -0.69(-0.35%)
Jun 22, 2023 198.67 199.42 198.50 198.91 612,482 +0.28(+0.14%)
Jun 21, 2023 199.09 199.53 198.43 198.63 916,362 -0.15(-0.08%)
Jun 20, 2023 197.97 199.56 197.50 198.78 911,639 +0.46(+0.23%)
Jun 16, 2023 198.02 198.64 197.19 198.32 1,571,682 +0.78(+0.39%)
Jun 15, 2023 196.40 197.56 196.29 197.54 767,893 -0.69(-0.35%)
May 08, 2023 199.87 200.04 198.14 198.23 1,654,994 -1.64(-0.82%)
May 05, 2023 198.57 200.91 198.20 199.87 1,642,692 +1.37(+0.69%)
May 04, 2023 198.54 199.42 197.82 198.50 1,424,622 -0.08(-0.04%)
May 03, 2023 200.80 200.80 198.52 198.58 1,180,134 -1.35(-0.68%)
May 02, 2023 199.72 200.36 199.37 199.93 1,479,481 +0.77(+0.39%)
May 01, 2023 200.18 200.44 198.93 199.16 1,286,596 -0.84(-0.42%)
Apr 28, 2023 200.83 202.00 199.93 200.00 1,663,030 -0.76(-0.38%)
Apr 27, 2023 201.40 202.14 200.50 200.76 1,184,194 -0.63(-0.31%)
Apr 26, 2023 202.53 202.97 201.00 201.39 1,448,414 -1.81(-0.89%)
Apr 25, 2023 203.90 203.94 202.82 203.20 1,334,715 -0.07(-0.03%)
Apr 24, 2023 204.50 204.50 203.16 203.27 1,709,949 -0.53(-0.26%)
Apr 21, 2023 204.95 205.23 203.50 203.80 1,127,884 -0.44(-0.22%)
Apr 20, 2023 205.31 205.45 204.14 204.24 1,053,587 -0.76(-0.37%)
Apr 19, 2023 204.76 205.41 204.68 205.00 1,128,188 +0.00(+0.00%)
Apr 18, 2023 205.15 205.60 204.65 205.00 1,173,962 -0.40(-0.19%)
Apr 17, 2023 206.35 206.35 205.10 205.40 1,074,422 -0.10(-0.05%)
Apr 14, 2023 205.10 206.89 204.91 205.50 2,052,171 -0.75(-0.36%)
Apr 13, 2023 205.10 207.16 205.10 206.25 1,250,960 +1.05(+0.51%)
Apr 12, 2023 205.40 205.75 205.00 205.20 1,056,000 +0.22(+0.11%)
Apr 11, 2023 205.00 205.50 204.46 204.98 2,037,608 +0.28(+0.14%)
Apr 10, 2023 204.52 205.05 203.49 204.70 1,990,048 -0.85(-0.41%)
Apr 06, 2023 205.77 206.38 204.90 205.55 2,030,514 +0.55(+0.27%)
Apr 05, 2023 205.00 206.24 204.79 205.00 2,127,688 +0.11(+0.05%)
Apr 04, 2023 202.65 205.00 202.38 204.89 1,340,853 +2.89(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.