Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.360 5.440 5.310 5.360 144,090 +0.01(+0.19%)
Jun 29, 2005 5.200 5.380 5.010 5.350 118,515 +0.19(+3.68%)
Jun 28, 2005 4.830 5.180 4.760 5.160 161,629 +0.32(+6.61%)
Jun 27, 2005 4.850 4.950 4.740 4.840 94,879 -0.01(-0.21%)
Jun 24, 2005 4.850 4.890 4.681 4.850 376,304 +0.10(+2.11%)
Jun 23, 2005 4.910 5.180 4.750 4.750 179,851 -0.08(-1.66%)
Jun 22, 2005 4.850 5.050 4.750 4.830 122,675 +0.04(+0.84%)
Jun 21, 2005 4.750 4.930 4.700 4.790 74,520 +0.04(+0.84%)
Jun 20, 2005 4.580 4.910 4.510 4.750 156,700 +0.11(+2.37%)
Jun 17, 2005 4.540 4.640 4.500 4.640 159,583 +0.16(+3.57%)
Jun 16, 2005 4.360 4.590 4.330 4.480 159,199 +0.13(+2.99%)
Jun 15, 2005 4.380 4.430 4.310 4.350 206,408 -0.01(-0.23%)
Jun 14, 2005 4.390 4.410 4.300 4.360 114,061 -0.02(-0.46%)
Jun 13, 2005 4.530 4.536 4.110 4.380 315,368 -0.15(-3.31%)
Jun 10, 2005 4.630 4.800 4.530 4.530 123,707 -0.13(-2.79%)
Jun 09, 2005 4.660 4.690 4.550 4.660 91,450 +0.02(+0.43%)
Jun 08, 2005 4.790 4.810 4.550 4.640 100,298 -0.11(-2.32%)
Jun 07, 2005 4.750 4.830 4.650 4.750 137,691 +0.05(+1.06%)
Jun 06, 2005 4.900 4.910 4.690 4.700 106,242 -0.13(-2.69%)
Jun 03, 2005 5.000 5.010 4.830 4.830 91,601 -0.15(-3.01%)
Jun 02, 2005 5.250 5.270 4.840 4.980 280,458 -0.02(-0.40%)
Jun 01, 2005 4.810 5.000 4.810 5.000 304,741 +0.17(+3.52%)
May 31, 2005 4.990 5.000 4.820 4.830 233,772 +0.00(+0.00%)
May 27, 2005 4.860 5.000 4.760 4.830 103,559 +0.05(+1.05%)
May 26, 2005 4.700 4.860 4.700 4.780 62,247 +0.07(+1.49%)
May 25, 2005 4.760 4.810 4.710 4.710 120,373 -0.05(-1.05%)
May 24, 2005 4.880 4.990 4.760 4.760 101,700 -0.07(-1.45%)
May 23, 2005 4.760 4.940 4.760 4.830 179,506 -0.02(-0.41%)
May 20, 2005 4.740 4.920 4.720 4.850 127,694 +0.09(+1.89%)
May 19, 2005 4.750 4.810 4.700 4.760 184,384 -0.02(-0.42%)
May 18, 2005 4.820 4.980 4.690 4.780 322,900 -0.08(-1.65%)
May 17, 2005 4.920 5.000 4.680 4.860 282,454 -0.13(-2.61%)
May 16, 2005 5.110 5.170 4.921 4.990 290,794 -0.12(-2.35%)
May 13, 2005 5.050 5.260 4.950 5.110 321,410 -0.02(-0.39%)
May 12, 2005 5.620 5.660 5.060 5.130 558,388 -0.55(-9.68%)
May 11, 2005 5.700 5.750 5.570 5.680 191,786 +0.00(+0.00%)
May 10, 2005 5.650 5.910 5.510 5.680 351,332 +0.07(+1.25%)
May 09, 2005 5.510 5.690 5.500 5.610 444,933 +0.10(+1.81%)
May 06, 2005 5.580 5.950 5.430 5.510 1,390,408 -0.04(-0.72%)
May 05, 2005 4.900 5.600 4.900 5.550 1,250,487 +0.55(+11.00%)
May 04, 2005 4.470 5.150 4.350 5.000 481,510 +0.67(+15.47%)
May 03, 2005 4.350 4.550 4.200 4.330 541,370 +0.10(+2.36%)
May 02, 2005 4.190 4.490 4.100 4.230 310,074 +0.23(+5.75%)
Apr 29, 2005 3.750 4.360 3.640 4.000 876,903 +0.36(+9.89%)
Apr 28, 2005 4.050 4.200 3.520 3.640 303,932 -0.36(-9.00%)
Apr 27, 2005 4.140 4.200 3.900 4.000 585,832 -0.12(-2.91%)
Apr 26, 2005 4.230 4.320 4.100 4.120 97,999 -0.14(-3.29%)
Apr 25, 2005 4.220 4.300 4.160 4.260 60,101 +0.02(+0.47%)
Apr 22, 2005 4.300 4.450 4.070 4.240 143,986 -0.11(-2.53%)
Apr 21, 2005 4.200 4.350 4.130 4.350 162,477 +0.16(+3.82%)
Apr 20, 2005 4.270 4.320 4.190 4.190 65,766 -0.12(-2.78%)
Apr 19, 2005 4.240 4.310 4.180 4.310 104,745 +0.04(+0.94%)
Apr 18, 2005 4.230 4.350 4.190 4.270 150,014 +0.02(+0.47%)
Apr 15, 2005 4.310 4.340 4.180 4.250 300,216 -0.06(-1.39%)
Apr 14, 2005 4.420 4.420 4.300 4.310 111,634 -0.11(-2.49%)
Apr 13, 2005 4.450 4.540 4.410 4.420 210,798 -0.03(-0.67%)
Apr 12, 2005 4.390 4.600 4.260 4.450 217,384 +0.00(+0.00%)
Apr 11, 2005 4.650 4.650 4.448 4.450 239,074 -0.22(-4.71%)
Apr 08, 2005 4.760 4.780 4.630 4.670 128,450 -0.08(-1.79%)
Apr 07, 2005 4.910 4.980 4.720 4.755 251,000 -0.17(-3.35%)
Apr 06, 2005 5.000 5.030 4.830 4.920 124,848 -0.04(-0.81%)
Apr 05, 2005 5.110 5.110 4.790 4.960 131,016 -0.04(-0.80%)
Apr 04, 2005 5.120 5.140 4.980 5.000 133,552 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.