Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.96	39.54	37.90	38.25	856,455	-0.63(-1.62%)
Jun 27, 2014	38.86	39.33	37.86	38.88	804,354	-0.22(-0.56%)
Jun 26, 2014	39.38	39.49	38.38	39.10	509,755	-0.18(-0.46%)
Jun 25, 2014	39.55	40.10	38.76	39.28	803,103	-0.48(-1.21%)
Jun 24, 2014	40.62	41.49	39.65	39.76	800,524	-0.72(-1.78%)
Jun 23, 2014	41.51	41.95	40.22	40.48	903,396	-0.96(-2.32%)
Jun 20, 2014	41.03	41.56	40.77	41.44	1,203,703	+0.52(+1.27%)
Jun 19, 2014	39.76	40.98	39.69	40.92	997,110	+1.22(+3.07%)
Jun 18, 2014	39.29	39.76	38.53	39.70	915,794	+0.41(+1.04%)
Jun 17, 2014	39.91	40.28	38.04	39.29	1,776,551	-1.16(-2.87%)
Jun 16, 2014	39.96	40.98	39.60	40.45	972,139	+0.36(+0.90%)
Jun 13, 2014	40.20	40.56	39.45	40.09	746,365	-0.01(-0.02%)
Jun 12, 2014	39.90	40.57	39.41	40.10	741,256	-0.02(-0.05%)
Jun 11, 2014	39.84	42.31	39.60	40.12	1,688,229	+0.04(+0.10%)
Jun 10, 2014	39.91	40.57	39.56	40.08	1,484,423	+2.62(+6.99%)
Jun 06, 2014	37.62	38.15	37.01	37.46	796,565	-0.13(-0.35%)
Jun 05, 2014	36.90	38.40	36.53	37.59	1,211,588	+1.18(+3.24%)
Jun 04, 2014	35.53	36.48	34.92	36.41	1,010,640	+0.89(+2.51%)
Jun 03, 2014	34.20	35.72	33.92	35.52	1,460,449	+1.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.