Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.035 3.064 2.997 3.005 16,134 -0.08(-2.67%)
Jun 29, 2022 3.072 3.095 3.065 3.087 13,201 +0.03(+0.98%)
Jun 28, 2022 3.080 3.102 3.057 3.057 11,079 +0.03(+0.87%)
Jun 27, 2022 3.087 3.087 2.982 3.031 8,047 +0.03(+0.87%)
Jun 24, 2022 3.057 3.057 2.967 3.005 22,781 +0.08(+2.82%)
Jun 23, 2022 3.027 3.039 2.922 2.922 14,638 -0.15(-4.84%)
Jun 22, 2022 3.006 3.071 2.990 3.071 13,657 +0.04(+1.19%)
Jun 21, 2022 2.915 3.080 2.915 3.035 22,389 +0.13(+4.65%)
Jun 17, 2022 2.915 2.975 2.882 2.900 19,853 +0.03(+1.18%)
Jun 16, 2022 3.072 3.098 2.855 2.866 71,640 -0.23(-7.39%)
Jun 15, 2022 3.200 3.222 3.095 3.095 42,008 -0.10(-3.28%)
Jun 14, 2022 3.320 3.320 3.200 3.200 41,986 -0.09(-2.73%)
Jun 13, 2022 3.364 3.372 3.222 3.290 45,963 -0.13(-3.73%)
Jun 10, 2022 3.499 3.517 3.417 3.417 17,451 -0.10(-2.98%)
Jun 09, 2022 3.567 3.625 3.522 3.522 19,170 -0.04(-1.05%)
Jun 08, 2022 3.567 3.657 3.559 3.559 13,576 +0.00(+0.00%)
Jun 07, 2022 3.622 3.623 3.559 3.559 19,174 -0.07(-2.05%)
Jun 06, 2022 3.619 3.642 3.567 3.634 11,419 +0.06(+1.67%)
Jun 03, 2022 3.559 3.604 3.529 3.574 22,245 +0.05(+1.49%)
Jun 02, 2022 3.537 3.656 3.522 3.522 52,685 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.