Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.164 2.185 2.163 2.184 103,024 +0.02(+1.07%)
Jun 28, 2012 2.110 2.164 2.108 2.161 92,461 +0.00(+0.13%)
Jun 27, 2012 2.145 2.160 2.135 2.158 50,118 +0.01(+0.61%)
Jun 26, 2012 2.126 2.148 2.123 2.145 19,789 +0.03(+1.33%)
Jun 25, 2012 2.101 2.116 2.098 2.116 50,137 -0.05(-2.44%)
Jun 22, 2012 2.142 2.169 2.138 2.169 14,896 +0.01(+0.28%)
Jun 21, 2012 2.160 2.195 2.160 2.164 12,221 -0.03(-1.23%)
Jun 20, 2012 2.179 2.195 2.173 2.191 9,318 -0.00(-0.20%)
Jun 19, 2012 2.164 2.195 2.159 2.195 135,548 +0.04(+1.89%)
Jun 18, 2012 2.101 2.154 2.098 2.154 76,219 -0.03(-1.43%)
Jun 15, 2012 2.157 2.189 2.157 2.185 29,532 +0.02(+1.01%)
Jun 14, 2012 2.143 2.165 2.141 2.164 36,998 +0.00(+0.16%)
Jun 13, 2012 2.126 2.160 2.126 2.160 3,508 +0.01(+0.57%)
Jun 12, 2012 2.132 2.151 2.132 2.148 12,702 +0.02(+0.97%)
Jun 11, 2012 2.157 2.164 2.120 2.127 13,305 -0.03(-1.37%)
Jun 08, 2012 2.116 2.157 2.116 2.157 3,201 +0.02(+0.70%)
Jun 07, 2012 2.145 2.160 2.129 2.142 16,931 +0.00(+0.16%)
Jun 06, 2012 2.110 2.138 2.110 2.138 76,158 +0.04(+1.78%)
Jun 05, 2012 2.051 2.123 2.051 2.101 30,227 +0.05(+2.29%)
Jun 04, 2012 2.076 2.085 2.038 2.054 128,828 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.