Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.778	2.786	2.770	2.786	7,986	+0.03(+0.91%)
Jun 27, 2019	2.743	2.761	2.743	2.761	5,093	+0.03(+1.12%)
Jun 26, 2019	2.736	2.747	2.731	2.731	2,934	+0.00(+0.02%)
Jun 25, 2019	2.739	2.744	2.730	2.730	3,975	-0.00(-0.06%)
Jun 24, 2019	2.721	2.769	2.721	2.732	16,913	-0.01(-0.39%)
Jun 21, 2019	2.756	2.761	2.742	2.742	10,953	-0.01(-0.35%)
Jun 20, 2019	2.770	2.783	2.752	2.752	10,362	-0.01(-0.48%)
Jun 19, 2019	2.796	2.796	2.748	2.765	4,305	-0.03(-0.94%)
Jun 18, 2019	2.778	2.805	2.774	2.792	11,916	+0.01(+0.31%)
Jun 17, 2019	2.783	2.783	2.783	2.783	600	-0.04(-1.51%)
Jun 14, 2019		2.825	2.825	2.825	164	+0.00(+0.00%)
Jun 13, 2019	2.787	2.827	2.787	2.825	4,871	+0.04(+1.54%)
Jun 12, 2019	2.792	2.817	2.783	2.783	2,656	+0.02(+0.79%)
Jun 11, 2019	2.756	2.879	2.756	2.761	27,038	+0.02(+0.56%)
Jun 10, 2019	2.743	2.756	2.735	2.746	26,079	-0.01(-0.38%)
Jun 07, 2019	2.713	2.756	2.713	2.756	5,932	+0.04(+1.58%)
Jun 06, 2019	2.699	2.717	2.699	2.713	25,783	+0.01(+0.34%)
Jun 05, 2019	2.756	2.756	2.691	2.704	26,175	-0.04(-1.60%)
Jun 04, 2019	2.743	2.748	2.726	2.748	39,867	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.