Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.890	2.900	2.889	2.889	4,587	+0.00(+0.00%)
Jun 27, 2014	2.857	2.889	2.857	2.889	45,497	+0.02(+0.74%)
Jun 26, 2014	2.871	2.878	2.857	2.868	22,108	-0.01(-0.49%)
Jun 25, 2014	2.857	2.882	2.857	2.882	18,060	+0.01(+0.37%)
Jun 24, 2014	2.871	2.895	2.871	2.871	48,431	-0.02(-0.61%)
Jun 23, 2014	2.889	2.900	2.868	2.889	35,883	+0.01(+0.49%)
Jun 20, 2014	2.848	2.889	2.848	2.875	20,579	+0.00(+0.00%)
Jun 19, 2014	2.854	2.878	2.844	2.875	76,227	+0.01(+0.25%)
Jun 18, 2014	2.878	2.878	2.851	2.868	49,619	+0.00(+0.00%)
Jun 17, 2014	2.857	2.871	2.856	2.868	8,906	+0.01(+0.37%)
Jun 16, 2014	2.854	2.857	2.854	2.857	34,459	+0.01(+0.25%)
Jun 13, 2014	2.882	2.882	2.850	2.850	10,057	-0.01(-0.31%)
Jun 12, 2014	2.857	2.875	2.839	2.859	69,854	-0.04(-1.41%)
Jun 11, 2014	2.878	2.900	2.836	2.900	122,154	+0.01(+0.49%)
Jun 10, 2014	2.878	2.910	2.871	2.885	59,665	-0.01(-0.31%)
Jun 06, 2014	2.889	2.914	2.889	2.894	70,481	+0.01(+0.18%)
Jun 05, 2014	2.896	2.896	2.878	2.889	50,894	-0.01(-0.24%)
Jun 04, 2014	2.903	2.914	2.893	2.896	33,133	-0.02(-0.73%)
Jun 03, 2014	2.935	2.939	2.896	2.917	48,911	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.