Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.570 -0.040 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.600	2.370	2.550	1,035,500	-0.03(-1.16%)
Jun 27, 2019	2.760	3.250	2.400	2.580	14,978,166	+0.35(+15.70%)
Jun 26, 2019	2.300	2.300	2.100	2.230	278,373	-0.08(-3.46%)
Jun 25, 2019	2.010	2.350	1.950	2.310	767,967	+0.28(+13.79%)
Jun 24, 2019	2.080	2.080	1.920	2.030	105,980	-0.01(-0.49%)
Jun 21, 2019	2.060	2.130	2.020	2.040	94,700	-0.05(-2.39%)
Jun 20, 2019	2.140	2.170	2.010	2.090	257,077	-0.07(-3.24%)
Jun 19, 2019	2.100	2.230	2.100	2.160	93,343	+0.05(+2.37%)
Jun 18, 2019	2.050	2.130	2.050	2.110	130,771	+0.04(+1.93%)
Jun 17, 2019	2.120	2.120	2.030	2.070	151,664	-0.03(-1.43%)
Jun 14, 2019	2.100	2.170	2.050	2.100	239,300	+0.01(+0.48%)
Jun 13, 2019	2.150	2.171	2.030	2.090	160,463	-0.06(-2.79%)
Jun 12, 2019	2.190	2.210	2.140	2.150	72,559	-0.06(-2.71%)
Jun 11, 2019	2.280	2.380	2.130	2.210	185,621	-0.07(-3.07%)
Jun 10, 2019	2.160	2.350	2.160	2.280	220,953	+0.12(+5.56%)
Jun 07, 2019	2.270	2.300	2.125	2.160	209,400	-0.12(-5.26%)
Jun 06, 2019	2.390	2.440	2.210	2.280	240,688	-0.10(-4.20%)
Jun 05, 2019	2.480	2.510	2.360	2.380	88,082	-0.06(-2.46%)
Jun 04, 2019	2.510	2.580	2.390	2.440	132,020	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.