Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.77 23.85 23.77 23.84 2,147 +0.16(+0.69%)
Jun 28, 2018 23.64 23.68 23.64 23.68 592 +0.06(+0.25%)
Jun 27, 2018 23.66 23.66 23.62 23.62 1,477 -0.14(-0.61%)
Jun 26, 2018 23.65 23.77 23.65 23.77 3,125 +0.16(+0.67%)
Jun 25, 2018 23.64 23.64 23.61 23.61 794 -0.00(-0.01%)
Jun 21, 2018 23.61 23.61 23.61 140 -0.11(-0.46%)
Jun 20, 2018 23.75 23.75 23.72 23.72 1,344 +0.04(+0.18%)
Jun 19, 2018 23.61 23.69 23.60 23.68 13,033 -0.09(-0.39%)
Jun 18, 2018 23.74 23.77 23.74 23.77 1,113 -0.07(-0.28%)
Jun 15, 2018 23.82 23.87 23.81 23.84 3,382 -0.05(-0.23%)
Jun 14, 2018 23.88 23.90 23.88 23.90 2,403 +0.08(+0.33%)
Jun 13, 2018 23.90 23.90 23.81 23.82 887 -0.15(-0.63%)
Jun 12, 2018 23.97 24.04 23.97 23.97 1,820 -0.03(-0.13%)
Jun 11, 2018 24.00 24.00 23.99 24.00 4,020 +0.07(+0.30%)
Jun 08, 2018 23.91 23.93 23.91 23.93 5,671 +0.01(+0.04%)
Jun 07, 2018 23.92 23.92 23.92 23.92 8,326 -0.04(-0.18%)
Jun 06, 2018 23.87 23.96 23.87 23.96 2,546 +0.10(+0.43%)
Jun 05, 2018 23.88 23.88 23.84 23.86 3,942 -0.03(-0.11%)
Jun 04, 2018 23.96 23.96 23.85 23.89 787 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.