Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 105.74 106.18 103.36 103.40 882,543 -1.27(-1.21%)
Jun 28, 2018 104.21 105.19 103.48 104.67 860,938 +0.28(+0.27%)
Jun 27, 2018 106.59 107.14 104.33 104.38 896,426 -2.02(-1.90%)
Jun 26, 2018 106.78 106.89 105.72 106.40 951,827 +0.08(+0.07%)
Jun 25, 2018 109.88 109.88 104.82 106.33 1,408,085 -3.91(-3.55%)
Jun 22, 2018 112.12 112.60 110.20 110.24 3,057,830 -1.45(-1.30%)
Jun 21, 2018 112.28 112.28 110.57 111.69 777,549 -0.57(-0.50%)
Jun 20, 2018 112.11 113.49 111.95 112.26 672,899 +0.45(+0.41%)
Jun 19, 2018 110.59 112.24 109.88 111.80 860,536 -0.26(-0.24%)
Jun 18, 2018 111.24 112.20 110.37 112.07 644,487 -0.25(-0.22%)
Jun 15, 2018 113.07 110.80 112.31 907,995 -0.94(-0.83%)
Jun 14, 2018 113.97 114.72 112.46 113.26 722,371 -0.72(-0.63%)
Jun 13, 2018 114.54 115.39 113.18 113.97 965,558 -0.28(-0.25%)
Jun 12, 2018 116.05 116.45 113.75 114.26 1,483,365 -1.91(-1.64%)
Jun 11, 2018 117.64 118.17 115.64 116.16 1,356,754 -1.47(-1.25%)
Jun 08, 2018 116.84 117.77 116.16 117.64 779,904 +0.38(+0.32%)
Jun 07, 2018 118.92 118.92 116.09 117.26 961,963 -1.15(-0.97%)
Jun 06, 2018 118.49 118.41 1,349,072 +3.40(+2.96%)
Jun 05, 2018 115.31 115.67 113.92 115.01 697,977 -0.28(-0.25%)
Jun 04, 2018 114.35 115.41 113.78 115.30 1,031,099 +1.78(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.