Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.01(+20.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 73,060 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 39,550 -0.00(-9.09%)
Jun 23, 2023 0.0550 0 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 37,700 -0.00(-8.33%)
Jun 20, 2023 0.0600 100 +0.00(+9.09%)
Jun 16, 2023 0.0550 0 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-20.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
May 05, 2023 0.0750 0.0750 0.0700 0.0700 103,229 -0.00(-6.67%)
May 04, 2023 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
May 02, 2023 0.0700 0 -0.00(-6.67%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Apr 28, 2023 0.0800 0.0800 0.0700 0.0700 22,000 -0.00(-6.67%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Apr 25, 2023 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0700 0.0700 137,333 -0.01(-17.65%)
Apr 20, 2023 0.0850 391 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-11.11%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0900 11,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.0900 0.0900 52,000 +0.00(+5.88%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0800 89,200 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 05, 2023 0.0800 0.0850 0.0800 0.0850 57,100 +0.01(+13.33%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.