Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2021 0.1250 0.1250 0.1150 0.1150 107,000 -0.01(-8.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1250 0.1150 0.1250 103,005 +0.02(+19.05%)
Jun 24, 2021 0.1100 0.1150 0.1050 0.1050 31,000 +0.00(+0.00%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 22, 2021 0.1050 0.1200 0.1000 0.1100 226,500 +0.01(+4.76%)
Jun 21, 2021 0.0900 0.1050 0.0900 0.1050 43,000 -0.01(-12.50%)
Jun 18, 2021 0.0900 0.1200 0.0900 0.1200 290,244 +0.03(+41.18%)
Jun 17, 2021 0.0950 0.1000 0.0850 0.0850 399,000 -0.01(-15.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Jun 14, 2021 0.1100 0.1100 0.1000 0.1000 254,000 -0.01(-13.04%)
Jun 11, 2021 0.1100 0.1150 0.1100 0.1150 85,000 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1150 0.1150 222 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1200 299,800 +0.02(+20.00%)
Jun 04, 2021 0.1000 0.1000 0.0950 0.1000 147,970 +0.00(+0.00%)
Jun 03, 2021 0.1150 0.1150 0.1000 0.1000 942,750 -0.01(-13.04%)
Jun 02, 2021 0.1050 0.1300 0.1000 0.1150 1,082,396 +0.01(+15.00%)
Jun 01, 2021 0.0800 0.1150 0.0800 0.1000 1,398,599 +0.02(+25.00%)
May 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 41,321 -0.01(-5.88%)
May 26, 2021 0.0800 0.0850 0.0800 0.0850 17,119 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0750 0.0800 0.0750 0.0800 75,000 -0.01(-5.88%)
May 19, 2021 0.0650 0.0850 0.0650 0.0850 430,819 +0.02(+30.77%)
May 18, 2021 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
May 17, 2021 0.0650 0.0700 0.0650 0.0700 134,300 +0.01(+16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 108,367 -0.01(-7.14%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 11, 2021 0.0650 0.0700 0.0650 0.0650 906,384 +0.01(+8.33%)
May 10, 2021 0.0650 0.0650 0.0600 0.0600 15,900 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 120,200 -0.01(-7.69%)
Apr 30, 2021 0.0600 0.0650 0.0600 0.0650 146,500 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 221,400 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 515,300 +0.01(+8.33%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 55,300 -0.01(-7.69%)
Apr 14, 2021 0.0700 0.0700 0.0600 0.0650 365,500 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 100,395 +0.01(+7.69%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 20,500 -0.01(-7.14%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.