Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1750 0.2200 0.1700 0.1950 1,487,549 +0.04(+21.88%)
Jun 26, 2020 0.1450 0.1600 0.1450 0.1600 523,718 +0.01(+6.67%)
Jun 25, 2020 0.1400 0.1500 0.1400 0.1500 572,200 +0.01(+7.14%)
Jun 24, 2020 0.1350 0.1400 0.1350 0.1400 176,000 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1250 0.1400 312,300 -0.01(-6.67%)
Jun 22, 2020 0.1400 0.1500 0.1350 0.1500 557,099 +0.01(+7.14%)
Jun 19, 2020 0.1100 0.1450 0.1100 0.1400 1,647,400 +0.04(+33.33%)
Jun 18, 2020 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1050 0.1050 41,500 +0.00(+5.00%)
Jun 16, 2020 0.1150 0.1150 0.1000 0.1000 110,300 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.1000 0.0950 0.0950 64,000 -0.01(-5.00%)
Jun 12, 2020 0.0950 0.1150 0.0900 0.1000 156,500 +0.01(+11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 205,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.0900 0.0900 201,502 -0.01(-10.00%)
Jun 09, 2020 0.1050 0.1050 0.0950 0.1000 181,100 -0.00(-4.76%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.1050 260,500 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jun 04, 2020 0.1150 0.1150 0.1050 0.1100 86,955 +0.00(+0.00%)
Jun 03, 2020 0.1150 0.1150 0.1050 0.1100 100,600 -0.01(-4.35%)
Jun 02, 2020 0.1150 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.