Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2800	0.2800	0.2800	0.2800	7,560	-0.01(-3.45%)
Jun 29, 2011	0.2900	0.2900	0.2900	0.2900	3,000	+0.03(+11.54%)
Jun 28, 2011	0.2600	0.2600	0.2600	0.2600	40	-0.03(-11.86%)
Jun 27, 2011	0.2950	0.2950	0.2950	0.2950	6,000	+0.03(+13.46%)
Jun 24, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 23, 2011	0.2600	0.2600	0.2600	0.2600	5	-0.05(-17.46%)
Jun 22, 2011	0.2700	0.3150	0.2700	0.3150	28,500	+0.03(+12.50%)
Jun 21, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 20, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 17, 2011	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
Jun 16, 2011	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jun 15, 2011	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Jun 14, 2011	0.2500	0.2600	0.2500	0.2600	7,000	-0.01(-3.70%)
Jun 13, 2011	0.2600	0.2700	0.2600	0.2700	2,500	+0.03(+10.20%)
Jun 10, 2011	0.2500	0.2850	0.2450	0.2450	6,161	-0.01(-2.00%)
Jun 09, 2011	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Jun 08, 2011	0.2450	0.2450	0.2450	0.2450	241	-0.02(-5.77%)
Jun 07, 2011	0.2600	0.2600	0.2600	0.2600	500	-0.02(-7.14%)
Jun 06, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.