Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0300 0.0300 0.0300 2,206 +0.00(+0.00%)
Jun 06, 2014 0.0300 0.0300 0.0250 0.0300 184,000 -0.01(-14.29%)
Jun 05, 2014 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Jun 03, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2014 0.0350 0.0350 0.0350 161 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 136,000 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 68,001 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2014 0.0350 0.0350 0.0300 0.0300 45,500 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Apr 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0300 143,500 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Apr 04, 2014 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Apr 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.