Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8700 0.8700 0.8700 0 +0.12(+16.00%)
Jun 29, 2016 0.6400 0.7500 0.6400 0.7500 103,504 +0.08(+11.94%)
Jun 28, 2016 0.6900 0.6900 0.6600 0.6700 8,545 +0.01(+1.52%)
Jun 27, 2016 0.6200 0.6600 0.6200 0.6600 22,150 +0.01(+1.54%)
Jun 24, 2016 0.6500 0.7000 0.6400 0.6500 60,400 +0.01(+1.56%)
Jun 23, 2016 0.6200 0.6500 0.6200 0.6400 13,668 +0.01(+1.59%)
Jun 22, 2016 0.6100 0.6400 0.6000 0.6300 178,900 -0.01(-1.56%)
Jun 21, 2016 0.6900 0.6900 0.6400 0.6400 51,510 -0.02(-3.03%)
Jun 20, 2016 0.6500 0.6700 0.6000 0.6600 87,000 +0.02(+3.13%)
Jun 17, 2016 0.6600 0.6800 0.6300 0.6400 27,500 +0.02(+3.23%)
Jun 16, 2016 0.7400 0.7400 0.6200 0.6200 91,623 +0.01(+1.64%)
Jun 15, 2016 0.6000 0.6200 0.6000 0.6100 6,600 +0.02(+3.39%)
Jun 14, 2016 0.6200 0.6200 0.5500 0.5900 33,933 -0.01(-1.67%)
Jun 13, 2016 0.6000 0.6200 0.5900 0.6000 34,200 +0.05(+9.09%)
Jun 10, 2016 0.6100 0.6200 0.5500 0.5500 59,750 -0.05(-8.33%)
Jun 09, 2016 0.5800 0.6000 0.5800 0.6000 52,550 +0.05(+9.09%)
Jun 08, 2016 0.5500 0.5800 0.5400 0.5500 16,500 +0.02(+3.77%)
Jun 07, 2016 0.5400 0.5400 0.5300 0.5300 9,544 -0.01(-1.85%)
Jun 06, 2016 0.6000 0.6000 0.5300 0.5400 48,000 -0.06(-10.00%)
Jun 03, 2016 0.5500 0.6100 0.5500 0.6000 48,100 +0.07(+13.21%)
Jun 02, 2016 0.5600 0.5800 0.5100 0.5300 34,200 -0.03(-5.36%)
Jun 01, 2016 0.6000 0.6050 0.5600 0.5600 19,898 -0.02(-3.45%)
May 31, 2016 0.5600 0.5900 0.5500 0.5800 19,000 +0.02(+3.57%)
May 30, 2016 0.5600 0.5600 0.5600 0.5600 680 +0.00(+0.00%)
May 27, 2016 0.5500 0.5600 0.5500 0.5600 18,000 +0.00(+0.00%)
May 26, 2016 0.5900 0.5900 0.5500 0.5600 24,910 -0.07(-11.11%)
May 25, 2016 0.6200 0.6300 0.6100 0.6300 18,300 +0.00(+0.00%)
May 24, 2016 0.6600 0.6600 0.6300 0.6300 12,300 -0.03(-4.55%)
May 20, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 19, 2016 0.6700 0.6700 0.6400 0.6400 15,677 -0.04(-5.88%)
May 18, 2016 0.6600 0.7000 0.6600 0.6800 23,800 +0.02(+3.03%)
May 17, 2016 0.6400 0.6600 0.6400 0.6600 18,525 +0.02(+3.13%)
May 16, 2016 0.6300 0.6600 0.6300 0.6400 18,100 +0.01(+1.59%)
May 13, 2016 0.6400 0.6700 0.6300 0.6300 23,500 -0.02(-3.08%)
May 12, 2016 0.6000 0.6500 0.6000 0.6500 56,521 +0.05(+8.33%)
May 11, 2016 0.6100 0.6200 0.6000 0.6000 13,400 +0.00(+0.00%)
May 10, 2016 0.5900 0.6000 0.5600 0.6000 29,265 +0.00(+0.00%)
May 09, 2016 0.6700 0.6700 0.5500 0.6000 121,075 -0.05(-7.69%)
May 06, 2016 0.6500 0.7200 0.6300 0.6500 93,200 +0.00(+0.00%)
May 05, 2016 0.6200 0.6600 0.6200 0.6500 56,570 +0.03(+4.84%)
May 04, 2016 0.6700 0.6900 0.6000 0.6200 90,450 -0.04(-6.06%)
May 03, 2016 0.6500 0.7600 0.6200 0.6600 118,460 +0.05(+7.32%)
May 02, 2016 0.5000 0.6700 0.5000 0.6150 220,375 +0.12(+24.24%)
Apr 29, 2016 0.4250 0.5200 0.4250 0.4950 152,145 +0.08(+17.86%)
Apr 28, 2016 0.4300 0.4300 0.4000 0.4200 27,900 +0.00(+0.00%)
Apr 27, 2016 0.4200 0.4300 0.4200 0.4200 39,408 +0.01(+2.44%)
Apr 26, 2016 0.3950 0.4250 0.3950 0.4100 31,275 -0.01(-2.38%)
Apr 25, 2016 0.4150 0.4200 0.4000 0.4200 35,780 +0.01(+2.44%)
Apr 22, 2016 0.3700 0.4100 0.3700 0.4100 123,500 +0.05(+13.89%)
Apr 21, 2016 0.3400 0.3600 0.3350 0.3600 20,800 +0.02(+7.46%)
Apr 20, 2016 0.3400 0.3500 0.3250 0.3350 21,000 +0.01(+1.52%)
Apr 19, 2016 0.3650 0.3650 0.3300 0.3300 58,350 -0.01(-2.94%)
Apr 18, 2016 0.3450 0.3450 0.3350 0.3400 12,060 -0.01(-2.86%)
Apr 15, 2016 0.3650 0.3700 0.3500 0.3500 13,500 -0.03(-7.89%)
Apr 14, 2016 0.3650 0.3800 0.3250 0.3800 105,200 +0.01(+2.70%)
Apr 13, 2016 0.3850 0.3850 0.3700 0.3700 10,000 -0.01(-1.33%)
Apr 12, 2016 0.4100 0.4100 0.3650 0.3750 30,300 +0.00(+0.00%)
Apr 11, 2016 0.3800 0.3900 0.3750 0.3750 55,375 +0.02(+4.17%)
Apr 08, 2016 0.3500 0.3900 0.3500 0.3600 70,454 +0.03(+9.09%)
Apr 07, 2016 0.3800 0.3800 0.3300 0.3300 10,030 -0.02(-7.04%)
Apr 06, 2016 0.3700 0.3700 0.3450 0.3550 5,500 -0.01(-1.39%)
Apr 05, 2016 0.3300 0.3600 0.3200 0.3600 24,500 +0.03(+9.09%)
Apr 04, 2016 0.2850 0.3300 0.2850 0.3300 8,800 +0.01(+3.13%)
Apr 01, 2016 0.2800 0.3250 0.2800 0.3200 45,600 +0.04(+14.29%)
Mar 31, 2016 0.3000 0.3000 0.2700 0.2800 45,511 -0.02(-8.20%)
Mar 30, 2016 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Mar 29, 2016 0.2950 0.3000 0.2800 0.3000 51,532 +0.00(+0.00%)
Mar 28, 2016 0.3100 0.3150 0.3000 0.3000 15,300 -0.01(-1.64%)
Mar 24, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Mar 23, 2016 0.3300 0.3300 0.3200 0.3200 19,285 -0.01(-3.03%)
Mar 22, 2016 0.3400 0.3400 0.3300 0.3300 23,250 +0.00(+0.00%)
Mar 21, 2016 0.3600 0.3600 0.3300 0.3300 35,963 -0.01(-2.94%)
Mar 18, 2016 0.3300 0.3450 0.3300 0.3400 20,400 +0.01(+3.03%)
Mar 17, 2016 0.3350 0.3400 0.3300 0.3300 49,000 -0.01(-1.49%)
Mar 16, 2016 0.3500 0.3500 0.3250 0.3350 33,968 +0.01(+3.08%)
Mar 15, 2016 0.3250 0.3850 0.3250 0.3250 23,200 -0.03(-8.45%)
Mar 11, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 10, 2016 0.3600 0.3850 0.3500 0.3500 38,500 -0.01(-2.78%)
Mar 09, 2016 0.3500 0.3600 0.3500 0.3600 9,850 +0.01(+2.86%)
Mar 08, 2016 0.3650 0.3650 0.3500 0.3500 13,133 +0.00(+0.00%)
Mar 07, 2016 0.3550 0.4000 0.3500 0.3500 79,945 -0.01(-1.41%)
Mar 04, 2016 0.3550 0.3900 0.3350 0.3550 129,210 -0.02(-4.05%)
Mar 03, 2016 0.4100 0.4300 0.3700 0.3700 58,800 -0.04(-10.84%)
Mar 02, 2016 0.4200 0.4250 0.4150 0.4150 14,031 +0.00(+0.00%)
Mar 01, 2016 0.4200 0.4200 0.4150 0.4150 19,500 -0.02(-3.49%)
Feb 29, 2016 0.4400 0.4400 0.4300 0.4300 17,600 +0.00(+0.00%)
Feb 26, 2016 0.4300 0.4300 0.4300 0.4300 22,689 +0.00(+0.00%)
Feb 25, 2016 0.4100 0.4500 0.4100 0.4300 49,500 +0.01(+2.38%)
Feb 24, 2016 0.4100 0.4200 0.3900 0.4200 32,600 +0.01(+2.44%)
Feb 23, 2016 0.4200 0.4200 0.4100 0.4100 31,300 -0.01(-1.20%)
Feb 22, 2016 0.3850 0.4200 0.3800 0.4150 23,000 +0.02(+6.41%)
Feb 19, 2016 0.3900 0.3900 0.3850 0.3900 71,200 +0.01(+2.63%)
Feb 18, 2016 0.3700 0.3850 0.3600 0.3800 16,700 +0.03(+8.57%)
Feb 17, 2016 0.3400 0.3500 0.3400 0.3500 8,000 +0.01(+4.48%)
Feb 16, 2016 0.3400 0.3750 0.3350 0.3350 33,675 -0.01(-4.29%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Feb 11, 2016 0.4000 0.4000 0.3600 0.3650 56,820 -0.01(-2.67%)
Feb 10, 2016 0.4200 0.4200 0.3500 0.3750 304,590 +0.03(+8.70%)
Feb 09, 2016 0.2900 0.3600 0.2900 0.3450 163,260 +0.05(+16.95%)
Feb 08, 2016 0.2900 0.3000 0.2600 0.2950 241,270 +0.01(+1.72%)
Feb 05, 2016 0.3500 0.4000 0.2400 0.2900 815,723 -0.11(-27.50%)
Feb 04, 2016 0.4400 0.4400 0.4000 0.4000 52,326 -0.04(-9.09%)
Feb 03, 2016 0.4200 0.4400 0.4200 0.4400 9,040 +0.02(+4.76%)
Feb 02, 2016 0.4400 0.4400 0.4200 0.4200 46,245 -0.03(-5.62%)
Feb 01, 2016 0.4300 0.4450 0.4300 0.4450 18,500 +0.02(+4.71%)
Jan 29, 2016 0.4200 0.4300 0.4200 0.4250 23,480 +0.02(+4.94%)
Jan 28, 2016 0.4050 0.4050 0.4050 0.4050 1,000 -0.03(-7.95%)
Jan 27, 2016 0.4250 0.4400 0.4250 0.4400 16,400 +0.01(+2.33%)
Jan 26, 2016 0.4250 0.4300 0.4250 0.4300 18,500 +0.02(+4.88%)
Jan 22, 2016 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jan 21, 2016 0.3850 0.3950 0.3800 0.3950 27,500 +0.01(+1.28%)
Jan 20, 2016 0.3900 0.3900 0.3750 0.3900 23,240 -0.01(-2.50%)
Jan 19, 2016 0.4200 0.4250 0.4000 0.4000 7,200 +0.01(+2.56%)
Jan 18, 2016 0.4200 0.4200 0.3900 0.3900 7,000 -0.02(-3.70%)
Jan 15, 2016 0.4100 0.4100 0.3950 0.4050 33,000 -0.01(-2.41%)
Jan 14, 2016 0.4000 0.4300 0.3900 0.4150 32,500 -0.01(-1.19%)
Jan 13, 2016 0.4350 0.4350 0.4000 0.4200 10,580 -0.01(-1.18%)
Jan 12, 2016 0.4400 0.4400 0.3900 0.4250 9,000 -0.02(-3.41%)
Jan 11, 2016 0.4300 0.4500 0.3850 0.4400 127,210 +0.02(+4.76%)
Jan 08, 2016 0.4150 0.4300 0.4100 0.4200 84,400 +0.02(+5.00%)
Jan 07, 2016 0.3850 0.4000 0.3600 0.4000 26,737 +0.02(+5.26%)
Jan 06, 2016 0.3650 0.3800 0.3650 0.3800 14,500 +0.02(+5.56%)
Jan 05, 2016 0.3600 0.3600 0.3600 0.3600 15,250 +0.01(+1.41%)
Jan 04, 2016 0.3600 0.3700 0.3500 0.3550 7,300 +0.01(+1.43%)
Dec 31, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2015 0.3800 0.3850 0.3600 0.3600 47,500 -0.02(-5.26%)
Dec 29, 2015 0.3800 0.3850 0.3800 0.3800 51,000 +0.00(+0.00%)
Dec 24, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2015 0.3800 0.3800 0.3800 0.3800 7,800 +0.00(+0.00%)
Dec 22, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Dec 21, 2015 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 18, 2015 0.3800 0.3950 0.3800 0.3800 48,700 +0.00(+0.00%)
Dec 17, 2015 0.3850 0.3850 0.3800 0.3800 12,500 -0.01(-1.30%)
Dec 16, 2015 0.4000 0.4000 0.3800 0.3850 18,326 -0.01(-1.28%)
Dec 15, 2015 0.3850 0.3900 0.3800 0.3900 11,527 +0.01(+1.30%)
Dec 14, 2015 0.3900 0.3900 0.3800 0.3850 17,353 -0.01(-1.28%)
Dec 11, 2015 0.3900 0.3950 0.3900 0.3900 13,123 +0.01(+1.30%)
Dec 10, 2015 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-4.94%)
Dec 09, 2015 0.3850 0.4050 0.3850 0.4050 12,700 +0.02(+5.19%)
Dec 08, 2015 0.3900 0.4000 0.3850 0.3850 13,200 +0.01(+1.32%)
Dec 07, 2015 0.3850 0.3900 0.3800 0.3800 9,000 +0.00(+0.00%)
Dec 04, 2015 0.4200 0.4200 0.3750 0.3800 97,485 -0.02(-5.00%)
Dec 03, 2015 0.3900 0.4200 0.3900 0.4000 26,510 +0.01(+2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0.3900 11,000 -0.01(-2.50%)
Dec 01, 2015 0.4000 0.4000 0.4000 0.4000 18,500 -0.01(-2.44%)
Nov 30, 2015 0.4200 0.4200 0.4100 0.4100 30,200 +0.00(+0.00%)
Nov 27, 2015 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Nov 26, 2015 0.3900 0.4100 0.3700 0.4100 11,000 -0.01(-1.20%)
Nov 25, 2015 0.3950 0.4150 0.3950 0.4150 15,800 +0.01(+3.75%)
Nov 24, 2015 0.4050 0.4250 0.4000 0.4000 19,000 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.4000 37,470 +0.04(+9.59%)
Nov 20, 2015 0.3900 0.3900 0.3600 0.3650 17,317 +0.01(+1.39%)
Nov 19, 2015 0.3500 0.3700 0.3500 0.3600 71,525 -0.01(-1.37%)
Nov 18, 2015 0.3750 0.3750 0.3600 0.3650 98,030 +0.01(+1.39%)
Nov 17, 2015 0.3950 0.3950 0.3600 0.3600 136,608 -0.04(-10.00%)
Nov 16, 2015 0.4000 0.4000 0.3950 0.4000 9,561 +0.02(+3.90%)
Nov 13, 2015 0.3850 0.3900 0.3850 0.3850 8,520 -0.02(-3.75%)
Nov 12, 2015 0.3900 0.4000 0.3800 0.4000 2,500 +0.01(+2.56%)
Nov 11, 2015 0.3900 0.3900 0.3900 0.3900 19,776 -0.02(-3.70%)
Nov 10, 2015 0.4050 0.4100 0.3950 0.4050 37,256 -0.00(-1.22%)
Nov 09, 2015 0.4250 0.4300 0.4050 0.4100 27,500 -0.02(-3.53%)
Nov 06, 2015 0.4800 0.4900 0.4200 0.4250 45,486 -0.03(-5.56%)
Nov 05, 2015 0.4750 0.4750 0.4450 0.4500 23,719 -0.02(-5.26%)
Nov 04, 2015 0.4800 0.4850 0.4750 0.4750 40,600 -0.03(-5.00%)
Nov 03, 2015 0.4700 0.5000 0.4700 0.5000 5,100 +0.03(+5.26%)
Nov 02, 2015 0.4700 0.4750 0.4700 0.4750 1,750 +0.01(+3.26%)
Oct 30, 2015 0.5000 0.5000 0.4600 0.4600 11,700 +0.00(+0.00%)
Oct 29, 2015 0.4500 0.4600 0.4500 0.4600 3,500 -0.01(-3.16%)
Oct 28, 2015 0.4600 0.5000 0.4600 0.4750 38,030 +0.02(+4.40%)
Oct 27, 2015 0.4700 0.4700 0.4400 0.4550 20,300 -0.01(-3.19%)
Oct 26, 2015 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+1.08%)
Oct 23, 2015 0.4600 0.4700 0.4600 0.4650 46,500 +0.02(+4.49%)
Oct 22, 2015 0.4350 0.4450 0.4350 0.4450 8,001 -0.01(-2.20%)
Oct 21, 2015 0.4500 0.4550 0.4350 0.4550 8,700 +0.05(+10.98%)
Oct 20, 2015 0.4450 0.4450 0.4100 0.4100 6,886 -0.02(-4.65%)
Oct 19, 2015 0.4500 0.4600 0.4150 0.4300 12,500 +0.00(+0.00%)
Oct 16, 2015 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+6.17%)
Oct 15, 2015 0.4000 0.4050 0.4000 0.4050 1,500 +0.01(+1.25%)
Oct 14, 2015 0.4100 0.4100 0.4000 0.4000 12,515 +0.00(+0.00%)
Oct 13, 2015 0.4450 0.4450 0.4000 0.4000 12,100 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.4000 0.4000 0.3850 0.3900 38,500 -0.02(-4.88%)
Oct 07, 2015 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 06, 2015 0.4200 0.4200 0.4100 0.4100 58,500 +0.01(+2.50%)
Oct 05, 2015 0.4100 0.4100 0.3950 0.4000 4,680 -0.01(-2.44%)
Oct 02, 2015 0.4000 0.4100 0.3900 0.4100 24,500 +0.01(+3.80%)
Oct 01, 2015 0.3950 0.3950 0.3900 0.3950 6,120 -0.01(-1.25%)
Sep 30, 2015 0.4000 0.4000 0.4000 0.4000 1,817 -0.01(-2.44%)
Sep 29, 2015 0.4100 0.4100 0.4100 0.4100 1,500 +0.01(+2.50%)
Sep 28, 2015 0.4000 0.4050 0.4000 0.4000 6,777 -0.01(-2.44%)
Sep 25, 2015 0.4200 0.4200 0.4100 0.4100 30,500 -0.01(-1.20%)
Sep 24, 2015 0.4600 0.4600 0.4000 0.4150 36,200 +0.01(+1.22%)
Sep 23, 2015 0.4200 0.4200 0.4100 0.4100 7,980 -0.02(-3.53%)
Sep 22, 2015 0.4250 0.4250 0.4250 0.4250 13,500 +0.01(+1.19%)
Sep 21, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+2.44%)
Sep 18, 2015 0.4100 0.4100 0.4050 0.4100 19,500 +0.00(+1.23%)
Sep 17, 2015 0.4050 0.4050 0.4050 0.4050 1,759 -0.01(-3.57%)
Sep 16, 2015 0.4000 0.4200 0.4000 0.4200 15,250 +0.03(+9.09%)
Sep 15, 2015 0.3900 0.3900 0.3900 0.3850 4,500 -0.01(-2.53%)
Sep 14, 2015 0.4050 0.4050 0.3800 0.3950 21,900 -0.01(-3.66%)
Sep 11, 2015 0.4050 0.4100 0.3550 0.4100 49,218 +0.00(+1.23%)
Sep 10, 2015 0.4100 0.4100 0.4050 0.4050 28,000 +0.01(+1.25%)
Sep 09, 2015 0.4100 0.4150 0.4000 0.4000 59,000 -0.02(-4.76%)
Sep 08, 2015 0.4200 0.4200 0.4200 0.4200 1,002 +0.01(+2.44%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Sep 03, 2015 0.4150 0.4150 0.3950 0.4150 16,500 +0.00(+0.00%)
Sep 02, 2015 0.4500 0.4500 0.4150 0.4150 15,704 +0.01(+1.22%)
Sep 01, 2015 0.3900 0.4100 0.3900 0.4100 1,795 -0.01(-1.20%)
Aug 31, 2015 0.4050 0.4250 0.4050 0.4150 4,500 -0.03(-5.68%)
Aug 28, 2015 0.4250 0.4200 0.4400 28,700 +0.02(+3.53%)
Aug 27, 2015 0.4200 0.4350 0.4100 0.4250 4,300 +0.03(+7.59%)
Aug 26, 2015 0.4100 0.4100 0.3900 0.3950 74,237 -0.01(-1.25%)
Aug 25, 2015 0.4300 0.4400 0.3950 0.4000 70,634 -0.05(-11.11%)
Aug 24, 2015 0.5100 0.4200 0.4500 166,132 -0.06(-11.76%)
Aug 21, 2015 0.5400 0.5400 0.5000 0.5100 22,400 -0.01(-1.92%)
Aug 20, 2015 0.5300 0.5300 0.5200 0.5200 6,500 +0.02(+4.00%)
Aug 19, 2015 0.5000 0.5200 0.5000 0.5000 18,000 -0.01(-1.96%)
Aug 18, 2015 0.5000 0.5200 0.4950 0.5100 77,400 +0.01(+2.00%)
Aug 17, 2015 0.4950 0.5000 0.4950 0.5000 4,930 +0.01(+1.01%)
Aug 14, 2015 0.4850 0.4950 0.4850 0.4950 9,425 +0.00(+0.00%)
Aug 13, 2015 0.5100 0.5100 0.4950 0.4950 51,000 -0.03(-4.81%)
Aug 12, 2015 0.5400 0.5500 0.5000 0.5200 69,651 +0.02(+4.00%)
Aug 11, 2015 0.5000 0.5200 0.5000 0.5000 39,065 -0.02(-3.85%)
Aug 10, 2015 0.5600 0.5600 0.5100 0.5200 89,551 +0.04(+8.33%)
Aug 07, 2015 0.4750 0.4800 0.4750 0.4800 7,500 +0.02(+4.35%)
Aug 06, 2015 0.4500 0.4600 0.4500 0.4600 9,500 -0.01(-2.13%)
Aug 05, 2015 0.4900 0.4900 0.4600 0.4700 10,400 -0.02(-3.09%)
Aug 04, 2015 0.4850 0.4850 0.4850 0.4850 780 -0.02(-3.00%)
Jul 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2015 0.4750 0.5200 0.4600 0.5000 48,150 -0.03(-5.66%)
Jul 29, 2015 0.4500 0.5300 0.4400 0.5300 126,355 +0.12(+30.86%)
Jul 28, 2015 0.4200 0.4300 0.4050 0.4050 5,200 +0.01(+1.25%)
Jul 27, 2015 0.4050 0.4250 0.4000 0.4000 70,370 +0.00(+0.00%)
Jul 24, 2015 0.4200 0.4200 0.3950 0.4000 25,400 -0.02(-4.76%)
Jul 23, 2015 0.4400 0.4450 0.4200 0.4200 25,540 -0.02(-4.55%)
Jul 22, 2015 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jul 21, 2015 0.4200 0.4400 0.4200 0.4400 55,270 +0.02(+4.76%)
Jul 20, 2015 0.4600 0.4650 0.4200 0.4200 95,850 -0.07(-13.40%)
Jul 17, 2015 0.5500 0.5500 0.4550 0.4850 101,622 -0.07(-11.82%)
Jul 16, 2015 0.5900 0.5900 0.5300 0.5500 35,000 -0.04(-6.78%)
Jul 15, 2015 0.6000 0.6100 0.5200 0.5900 128,715 +0.02(+3.51%)
Jul 14, 2015 0.5400 0.5700 0.5400 0.5700 222,230 +0.04(+7.55%)
Jul 13, 2015 0.5000 0.5500 0.5000 0.5300 52,697 +0.02(+3.92%)
Jul 10, 2015 0.4850 0.5200 0.4750 0.5100 78,710 +0.04(+9.68%)
Jul 09, 2015 0.4200 0.4850 0.4200 0.4650 85,545 +0.02(+4.49%)
Jul 08, 2015 0.4550 0.4550 0.4450 0.4450 48,300 -0.01(-1.11%)
Jul 07, 2015 0.4350 0.4700 0.4300 0.4500 57,335 +0.03(+5.88%)
Jul 06, 2015 0.4200 0.4250 0.4100 0.4250 50,950 +0.02(+3.66%)
Jul 03, 2015 0.4050 0.4100 0.3900 0.4100 14,064 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.