Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5900 0 +0.05(+9.26%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 6,015 +0.00(+0.00%)
Jun 28, 2023 0.5400 0.5400 0.5400 0.5400 15,790 -0.02(-3.57%)
Jun 27, 2023 0.5500 0.5600 0.5500 0.5600 12,002 +0.02(+3.70%)
Jun 26, 2023 0.5600 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5400 0.5400 12,300 -0.01(-1.82%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5500 102,887 -0.03(-5.17%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 9,900 -0.01(-1.69%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.5900 15,300 -0.01(-1.67%)
Jun 19, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2023 0.5800 0.6300 0.5800 0.6100 13,512 -0.17(-21.79%)
May 08, 2023 0.7900 0.8100 0.7600 0.7800 66,064 +0.00(+0.00%)
May 05, 2023 0.7800 0.7800 0.7700 0.7800 32,000 -0.01(-1.27%)
May 04, 2023 0.7700 0.7900 0.7700 0.7900 41,300 +0.03(+3.95%)
May 03, 2023 0.7400 0.7600 0.7300 0.7600 38,100 +0.03(+4.11%)
May 02, 2023 0.7400 0.7400 0.7300 0.7300 17,542 +0.00(+0.00%)
May 01, 2023 0.7200 0.7300 0.7100 0.7300 26,400 -0.01(-1.35%)
Apr 28, 2023 0.7300 0.7400 0.7300 0.7400 22,742 +0.00(+0.00%)
Apr 27, 2023 0.7400 0.7400 0.7300 0.7400 79,600 -0.02(-2.63%)
Apr 26, 2023 0.7500 0.7600 0.7500 0.7600 15,939 +0.01(+1.33%)
Apr 25, 2023 0.7200 0.7500 0.7200 0.7500 23,150 +0.04(+5.63%)
Apr 24, 2023 0.7100 0.7100 0.7100 0.7100 4,801 -0.01(-1.39%)
Apr 21, 2023 0.7400 0.7400 0.7200 0.7200 30,542 -0.01(-1.37%)
Apr 20, 2023 0.7500 0.7500 0.7300 0.7300 25,064 +0.01(+1.39%)
Apr 19, 2023 0.7400 0.7400 0.7100 0.7200 6,500 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7300 0.7100 0.7200 5,901 +0.01(+1.41%)
Apr 17, 2023 0.7700 0.7700 0.7100 0.7100 39,651 -0.06(-7.79%)
Apr 14, 2023 0.7600 0.7700 0.7600 0.7700 18,483 +0.00(+0.00%)
Apr 13, 2023 0.7400 0.7700 0.7400 0.7700 65,656 +0.04(+5.48%)
Apr 12, 2023 0.7000 0.7300 0.7000 0.7300 120,169 +0.02(+2.82%)
Apr 11, 2023 0.6800 0.7200 0.6800 0.7100 44,573 +0.03(+4.41%)
Apr 10, 2023 0.6900 0.6900 0.6800 0.6800 8,500 -0.03(-4.23%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6900 0.7100 0.6900 0.7000 92,540 +0.00(+0.00%)
Apr 04, 2023 0.6600 0.7000 0.6600 0.7000 49,425 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.