Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5900 0 +0.05(+9.26%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 6,015 +0.00(+0.00%)
Jun 28, 2023 0.5400 0.5400 0.5400 0.5400 15,790 -0.02(-3.57%)
Jun 27, 2023 0.5500 0.5600 0.5500 0.5600 12,002 +0.02(+3.70%)
Jun 26, 2023 0.5600 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5400 0.5400 12,300 -0.01(-1.82%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5500 102,887 -0.03(-5.17%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 9,900 -0.01(-1.69%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.5900 15,300 -0.01(-1.67%)
Jun 19, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2023 0.5800 0.6300 0.5800 0.6100 13,512 -0.17(-21.79%)
May 08, 2023 0.7900 0.8100 0.7600 0.7800 66,064 +0.00(+0.00%)
May 05, 2023 0.7800 0.7800 0.7700 0.7800 32,000 -0.01(-1.27%)
May 04, 2023 0.7700 0.7900 0.7700 0.7900 41,300 +0.03(+3.95%)
May 03, 2023 0.7400 0.7600 0.7300 0.7600 38,100 +0.03(+4.11%)
May 02, 2023 0.7400 0.7400 0.7300 0.7300 17,542 +0.00(+0.00%)
May 01, 2023 0.7200 0.7300 0.7100 0.7300 26,400 -0.01(-1.35%)
Apr 28, 2023 0.7300 0.7400 0.7300 0.7400 22,742 +0.00(+0.00%)
Apr 27, 2023 0.7400 0.7400 0.7300 0.7400 79,600 -0.02(-2.63%)
Apr 26, 2023 0.7500 0.7600 0.7500 0.7600 15,939 +0.01(+1.33%)
Apr 25, 2023 0.7200 0.7500 0.7200 0.7500 23,150 +0.04(+5.63%)
Apr 24, 2023 0.7100 0.7100 0.7100 0.7100 4,801 -0.01(-1.39%)
Apr 21, 2023 0.7400 0.7400 0.7200 0.7200 30,542 -0.01(-1.37%)
Apr 20, 2023 0.7500 0.7500 0.7300 0.7300 25,064 +0.01(+1.39%)
Apr 19, 2023 0.7400 0.7400 0.7100 0.7200 6,500 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7300 0.7100 0.7200 5,901 +0.01(+1.41%)
Apr 17, 2023 0.7700 0.7700 0.7100 0.7100 39,651 -0.06(-7.79%)
Apr 14, 2023 0.7600 0.7700 0.7600 0.7700 18,483 +0.00(+0.00%)
Apr 13, 2023 0.7400 0.7700 0.7400 0.7700 65,656 +0.04(+5.48%)
Apr 12, 2023 0.7000 0.7300 0.7000 0.7300 120,169 +0.02(+2.82%)
Apr 11, 2023 0.6800 0.7200 0.6800 0.7100 44,573 +0.03(+4.41%)
Apr 10, 2023 0.6900 0.6900 0.6800 0.6800 8,500 -0.03(-4.23%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6900 0.7100 0.6900 0.7000 92,540 +0.00(+0.00%)
Apr 04, 2023 0.6600 0.7000 0.6600 0.7000 49,425 +0.04(+6.06%)
Apr 03, 2023 0.6400 0.6600 0.6400 0.6600 18,462 +0.01(+1.54%)
Mar 31, 2023 0.6600 0.6600 0.6000 0.6500 55,400 -0.01(-1.52%)
Mar 30, 2023 0.6700 0.6700 0.6600 0.6600 11,800 -0.01(-1.49%)
Mar 29, 2023 0.6700 0.6900 0.6700 0.6700 6,638 -0.01(-1.47%)
Mar 28, 2023 0.6600 0.6800 0.5900 0.6800 142,895 +0.00(+0.00%)
Mar 24, 2023 0.6800 0 -0.01(-1.45%)
Mar 23, 2023 0.6700 0.7000 0.6700 0.6900 50,645 +0.02(+2.99%)
Mar 22, 2023 0.6400 0.6700 0.6400 0.6700 10,557 +0.06(+9.84%)
Mar 21, 2023 0.6800 0.6800 0.6100 0.6100 17,950 -0.06(-8.96%)
Mar 20, 2023 0.6800 0.6900 0.6700 0.6700 5,772 +0.00(+0.00%)
Mar 17, 2023 0.6500 0.6800 0.6500 0.6700 45,155 +0.03(+4.69%)
Mar 16, 2023 0.6300 0.6400 0.6300 0.6400 1,200 -0.01(-1.54%)
Mar 15, 2023 0.6400 0.6500 0.6400 0.6500 13,400 +0.02(+3.17%)
Mar 14, 2023 0.6400 0.6400 0.6200 0.6300 8,650 +0.01(+1.61%)
Mar 13, 2023 0.5900 0.6300 0.5900 0.6200 25,505 +0.05(+8.77%)
Mar 10, 2023 0.5300 0.5700 0.5300 0.5700 7,880 +0.03(+5.56%)
Mar 09, 2023 0.5500 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 08, 2023 0.5600 0.5600 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 07, 2023 0.6000 0.6000 0.5600 0.5800 8,709 -0.04(-6.45%)
Mar 06, 2023 0.6000 0.6200 0.6000 0.6200 6,444 +0.02(+3.33%)
Mar 03, 2023 0.5900 0.6000 0.5900 0.6000 6,125 +0.03(+5.26%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5700 1,000 +0.02(+3.64%)
Mar 01, 2023 0.5500 0.5600 0.5300 0.5500 26,300 +0.00(+0.00%)
Feb 28, 2023 0.5500 0.5500 0.5500 0.5500 11,007 -0.01(-1.79%)
Feb 27, 2023 0.5600 0.5600 0.5600 0.5600 19,500 +0.00(+0.00%)
Feb 22, 2023 0.5600 0 +0.01(+1.82%)
Feb 21, 2023 0.5800 0.5800 0.5400 0.5500 8,500 -0.02(-3.51%)
Feb 17, 2023 0.5700 0 +0.01(+1.79%)
Feb 16, 2023 0.5600 0.5600 0.5600 0.5600 2,061 +0.00(+0.00%)
Feb 15, 2023 0.5700 0.5700 0.5600 0.5600 7,181 -0.03(-5.08%)
Feb 14, 2023 0.5600 0.6000 0.5600 0.5900 19,800 +0.03(+5.36%)
Feb 13, 2023 0.5600 0.5700 0.5600 0.5600 5,890 -0.01(-1.75%)
Feb 10, 2023 0.6200 0.6200 0.5700 0.5700 20,050 -0.05(-8.06%)
Feb 09, 2023 0.6100 0.6200 0.6100 0.6200 5,270 +0.01(+1.64%)
Feb 07, 2023 0.6100 0 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6100 0.6000 0.6100 21,931 +0.01(+1.67%)
Feb 03, 2023 0.6200 0.6200 0.6000 0.6000 36,200 -0.03(-4.76%)
Feb 02, 2023 0.6700 0.6700 0.6300 0.6300 8,200 -0.01(-1.56%)
Feb 01, 2023 0.6500 0.6500 0.6400 0.6400 7,892 -0.01(-1.54%)
Jan 31, 2023 0.6400 0.6600 0.6400 0.6500 10,699 +0.02(+3.17%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 5,120 +0.00(+0.00%)
Jan 27, 2023 0.6600 0.6600 0.6300 0.6300 13,400 -0.03(-4.55%)
Jan 26, 2023 0.6400 0.6600 0.6400 0.6600 22,626 +0.01(+1.54%)
Jan 25, 2023 0.6400 0.6500 0.6200 0.6500 9,867 +0.03(+4.84%)
Jan 24, 2023 0.6700 0.6700 0.6200 0.6200 24,612 -0.06(-8.82%)
Jan 23, 2023 0.6600 0.6800 0.6600 0.6800 37,500 +0.04(+6.25%)
Jan 20, 2023 0.6100 0.6700 0.6100 0.6400 59,520 +0.03(+4.92%)
Jan 19, 2023 0.5700 0.6300 0.5600 0.6100 25,216 +0.03(+5.17%)
Jan 18, 2023 0.5800 0.5900 0.5800 0.5800 13,321 +0.00(+0.00%)
Jan 17, 2023 0.5600 0.5800 0.5600 0.5800 35,987 +0.03(+5.45%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 28,581 -0.01(-1.79%)
Jan 13, 2023 0.5100 0.5700 0.5100 0.5600 140,729 +0.04(+7.69%)
Jan 12, 2023 0.5000 0.5200 0.4900 0.5200 49,147 +0.03(+5.05%)
Jan 11, 2023 0.4850 0.4950 0.4850 0.4950 12,596 +0.01(+1.02%)
Jan 10, 2023 0.4900 0.4900 0.4800 0.4900 15,200 +0.01(+2.08%)
Jan 09, 2023 0.4800 0.5000 0.4800 0.4800 37,207 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4900 0.4550 0.4800 30,654 +0.01(+3.23%)
Jan 05, 2023 0.4800 0.4800 0.4650 0.4650 12,000 -0.01(-3.12%)
Jan 04, 2023 0.4800 0.5000 0.4800 0.4800 27,355 +0.02(+4.35%)
Jan 03, 2023 0.4500 0.4600 0.4500 0.4600 44,949 +0.01(+2.22%)
Dec 30, 2022 0.4500 0 -0.03(-6.25%)
Dec 28, 2022 0.4800 0 +0.01(+2.13%)
Dec 23, 2022 0.4700 0 +0.01(+2.17%)
Dec 22, 2022 0.4500 0.4600 0.4500 0.4600 7,370 +0.01(+2.22%)
Dec 21, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 20, 2022 0.4500 0.4500 0.4500 0.4500 1,450 +0.02(+3.45%)
Dec 19, 2022 0.4350 0.4450 0.4350 0.4350 4,643 -0.03(-5.43%)
Dec 16, 2022 0.4400 0.4750 0.4400 0.4600 24,019 +0.02(+3.37%)
Dec 15, 2022 0.4600 0.4750 0.4450 0.4450 20,965 -0.01(-2.20%)
Dec 14, 2022 0.4400 0.4550 0.4400 0.4550 29,727 +0.02(+3.41%)
Dec 13, 2022 0.4300 0.4400 0.4300 0.4400 30,141 +0.01(+2.33%)
Dec 12, 2022 0.4450 0.4450 0.4300 0.4300 13,500 -0.01(-1.15%)
Dec 09, 2022 0.4300 0.4350 0.4300 0.4350 34,395 -0.02(-3.33%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 1,700 +0.01(+2.27%)
Dec 07, 2022 0.4400 0.4400 0.4400 0.4400 7,605 -0.01(-1.12%)
Dec 06, 2022 0.4500 0.4550 0.4350 0.4450 50,509 -0.02(-3.26%)
Dec 05, 2022 0.4650 0.4650 0.4600 0.4600 13,000 -0.01(-2.13%)
Dec 02, 2022 0.4700 0.4700 0.4700 0.4700 3,202 +0.01(+2.17%)
Dec 01, 2022 0.4500 0.4650 0.4500 0.4600 49,119 +0.02(+3.37%)
Nov 30, 2022 0.4500 0.4550 0.4450 0.4450 11,800 -0.02(-3.26%)
Nov 29, 2022 0.4650 0.4700 0.4600 0.4600 24,900 -0.01(-2.13%)
Nov 28, 2022 0.4700 0.4700 0.4700 0.4700 1,455 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4800 0.4550 0.4700 15,241 +0.00(+0.00%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 2,700 -0.03(-5.05%)
Nov 23, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.01(+2.06%)
Nov 22, 2022 0.4900 0.4900 0.4850 0.4850 1,000 +0.01(+1.04%)
Nov 21, 2022 0.4900 0.4900 0.4750 0.4800 5,206 +0.00(+0.00%)
Nov 18, 2022 0.4850 0.4950 0.4800 0.4800 9,530 +0.00(+0.00%)
Nov 17, 2022 0.4850 0.4850 0.4800 0.4800 8,493 -0.01(-2.04%)
Nov 16, 2022 0.4950 0.5100 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 15, 2022 0.4900 0.5100 0.4900 0.5000 17,730 +0.01(+2.04%)
Nov 14, 2022 0.4900 0.4900 0.4750 0.4900 5,880 +0.00(+0.00%)
Nov 11, 2022 0.5200 0.5200 0.4900 0.4900 13,600 +0.00(+0.00%)
Nov 10, 2022 0.4900 0.5100 0.4900 0.4900 24,150 +0.01(+2.08%)
Nov 09, 2022 0.4900 0.4900 0.4500 0.4800 53,400 -0.03(-5.88%)
Nov 08, 2022 0.5000 0.5100 0.4850 0.5100 10,000 +0.02(+3.03%)
Nov 07, 2022 0.5100 0.5100 0.4950 0.4950 5,000 +0.00(+0.00%)
Nov 04, 2022 0.4950 0.5200 0.4950 0.4950 10,024 +0.02(+3.13%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 02, 2022 0.4600 0.4950 0.4600 0.4850 30,870 -0.03(-4.90%)
Nov 01, 2022 0.5300 0.5300 0.5100 0.5100 1,600 +0.00(+0.00%)
Oct 31, 2022 0.5100 0.5100 0.5100 0.5100 2,016 -0.02(-3.77%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5300 10,264 -0.02(-3.64%)
Oct 27, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 26, 2022 0.5500 0.5500 0.5300 0.5300 31,800 -0.01(-1.85%)
Oct 25, 2022 0.5200 0.5400 0.5200 0.5400 2,500 +0.03(+5.88%)
Oct 24, 2022 0.4800 0.5300 0.4800 0.5100 10,400 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5200 0.5200 19,500 -0.01(-1.89%)
Oct 20, 2022 0.5500 0.5500 0.5300 0.5300 1,200 -0.01(-1.85%)
Oct 19, 2022 0.5400 0.5400 0.5400 0.5400 1,245 +0.01(+1.89%)
Oct 17, 2022 0.5300 0 -0.01(-1.85%)
Oct 14, 2022 0.5500 0.5500 0.5300 0.5400 9,296 -0.02(-3.57%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 1,000 -0.01(-1.75%)
Oct 12, 2022 0.5700 0.5700 0.5600 0.5700 2,202 +0.03(+5.56%)
Oct 11, 2022 0.6100 0.6100 0.5400 0.5400 9,983 -0.03(-5.26%)
Oct 07, 2022 0.5700 0 -0.03(-5.00%)
Oct 05, 2022 0.6000 20 +0.00(+0.00%)
Oct 04, 2022 0.5900 0.6000 0.5900 0.6000 20,249 +0.03(+5.26%)
Oct 03, 2022 0.5700 0.5800 0.5500 0.5700 20,625 +0.03(+5.56%)
Sep 30, 2022 0.5200 0.5400 0.5200 0.5400 13,200 +0.05(+9.09%)
Sep 29, 2022 0.5400 0.5400 0.4950 0.4950 22,406 -0.04(-6.60%)
Sep 28, 2022 0.5400 0.5400 0.5300 0.5300 3,600 +0.01(+1.92%)
Sep 27, 2022 0.5200 0.5200 0.5200 0.5200 9,910 +0.01(+1.96%)
Sep 26, 2022 0.5100 0.5200 0.5000 0.5100 24,650 +0.00(+0.00%)
Sep 23, 2022 0.5800 0.5800 0.5100 0.5100 16,687 -0.06(-10.53%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 6,501 +0.00(+0.00%)
Sep 21, 2022 0.5600 0.5700 0.5600 0.5700 5,002 +0.01(+1.79%)
Sep 20, 2022 0.5700 0.5700 0.5500 0.5600 31,514 -0.01(-1.75%)
Sep 19, 2022 0.6300 0.6300 0.5700 0.5700 27,500 -0.04(-6.56%)
Sep 16, 2022 0.6100 0.6200 0.6000 0.6100 9,184 -0.01(-1.61%)
Sep 15, 2022 0.6300 0.6300 0.6200 0.6200 4,800 -0.01(-1.59%)
Sep 14, 2022 0.6300 0.6300 0.6300 0.6300 1,326 +0.00(+0.00%)
Sep 13, 2022 0.6500 0.6500 0.6300 0.6300 14,437 -0.02(-3.08%)
Sep 12, 2022 0.6500 0.6500 0.6500 0.6500 3,276 +0.02(+3.17%)
Sep 09, 2022 0.6200 0.6300 0.6200 0.6300 5,995 +0.01(+1.61%)
Sep 07, 2022 0.6200 0 +0.02(+3.33%)
Sep 06, 2022 0.6200 0.6200 0.6000 0.6000 6,500 -0.02(-3.23%)
Sep 02, 2022 0.6200 0 +0.00(+0.00%)
Sep 01, 2022 0.6200 0.6200 0.6000 0.6200 51,443 -0.02(-3.13%)
Aug 31, 2022 0.6400 0.6700 0.6300 0.6400 33,332 +0.03(+4.92%)
Aug 30, 2022 0.6600 0.6600 0.6100 0.6100 77,000 -0.06(-8.96%)
Aug 29, 2022 0.6300 0.6700 0.6300 0.6700 30,987 +0.05(+8.06%)
Aug 26, 2022 0.6700 0.6700 0.6200 0.6200 15,895 -0.08(-11.43%)
Aug 25, 2022 0.7000 0.7000 0.6800 0.7000 4,350 -0.01(-1.41%)
Aug 24, 2022 0.7100 0.7100 0.6800 0.7100 15,636 +0.00(+0.00%)
Aug 23, 2022 0.6900 0.7100 0.6700 0.7100 92,119 +0.03(+4.41%)
Aug 22, 2022 0.6300 0.6800 0.6300 0.6800 136,261 +0.06(+9.68%)
Aug 19, 2022 0.6200 0.6200 0.5900 0.6200 34,640 +0.01(+1.64%)
Aug 18, 2022 0.6300 0.6400 0.6100 0.6100 16,800 -0.02(-3.17%)
Aug 17, 2022 0.6200 0.6300 0.6200 0.6300 20,000 +0.01(+1.61%)
Aug 16, 2022 0.6200 0.6400 0.6100 0.6200 37,845 -0.01(-1.59%)
Aug 15, 2022 0.6400 0.6400 0.6300 0.6300 12,800 -0.01(-1.56%)
Aug 12, 2022 0.6100 0.6400 0.6100 0.6400 33,700 +0.03(+4.92%)
Aug 11, 2022 0.6100 0.6100 0.6100 0.6100 6,800 +0.00(+0.00%)
Aug 10, 2022 0.6100 0.6200 0.6100 0.6100 13,580 +0.00(+0.00%)
Aug 09, 2022 0.6200 0.6200 0.6100 0.6100 1,550 +0.00(+0.00%)
Aug 08, 2022 0.6200 0.6200 0.6100 0.6100 16,787 -0.01(-1.61%)
Aug 05, 2022 0.6300 0.6300 0.6200 0.6200 3,239 +0.00(+0.00%)
Aug 04, 2022 0.6200 0.6200 0.6100 0.6200 32,000 +0.01(+1.64%)
Aug 03, 2022 0.6000 0.6200 0.6000 0.6100 39,699 +0.00(+0.00%)
Aug 02, 2022 0.5800 0.6200 0.5800 0.6100 19,070 +0.02(+3.39%)
Jul 29, 2022 0.5900 0 -0.01(-1.67%)
Jul 28, 2022 0.5600 0.6100 0.5600 0.6000 190,518 +0.04(+7.14%)
Jul 27, 2022 0.5400 0.5600 0.5300 0.5600 122,620 +0.02(+3.70%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 35,550 +0.03(+5.88%)
Jul 25, 2022 0.5100 0.5300 0.5100 0.5100 11,900 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5200 0.4950 0.5100 19,000 +0.01(+2.00%)
Jul 21, 2022 0.5200 0.5200 0.5000 0.5000 4,396 -0.01(-1.96%)
Jul 20, 2022 0.4800 0.5200 0.4800 0.5100 2,450 +0.04(+8.51%)
Jul 19, 2022 0.4700 0.4800 0.4600 0.4700 11,500 +0.03(+8.05%)
Jul 18, 2022 0.4200 0.4600 0.4200 0.4350 38,700 +0.01(+1.16%)
Jul 14, 2022 0.4300 0 -0.03(-6.52%)
Jul 13, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Jul 12, 2022 0.4600 0.4600 0.4300 0.4450 27,242 -0.01(-2.20%)
Jul 11, 2022 0.4900 0.4900 0.4400 0.4550 22,710 -0.01(-1.09%)
Jul 07, 2022 0.4600 0.4600 500 +0.01(+1.10%)
Jul 06, 2022 0.4750 0.4750 0.4550 0.4550 7,000 +0.00(+0.00%)
Jul 05, 2022 0.4700 0.4700 0.4550 0.4550 8,502 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.