Indicators

Ag Growth Inc Fd (TSX: AFN )

47.09 -0.90 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.76	28.25	27.43	27.50	24,820	+0.14(+0.51%)
Jun 29, 2009	27.18	27.60	27.18	27.36	99,354	+0.28(+1.03%)
Jun 26, 2009	26.74	27.75	26.61	27.08	6,755	-0.38(-1.38%)
Jun 25, 2009	26.59	27.48	26.56	27.46	32,133	+0.99(+3.74%)
Jun 24, 2009	25.98	27.13	25.98	26.47	30,374	+0.47(+1.81%)
Jun 23, 2009	26.93	26.95	25.01	26.00	33,604	-0.27(-1.03%)
Jun 22, 2009	26.55	27.06	26.05	26.27	77,103	-0.49(-1.83%)
Jun 19, 2009	26.91	27.19	26.56	26.76	75,034	-0.23(-0.85%)
Jun 18, 2009	27.30	27.30	26.54	26.99	82,801	-0.35(-1.28%)
Jun 17, 2009	27.71	28.00	27.00	27.34	96,928	-0.42(-1.51%)
Jun 16, 2009	27.71	28.09	27.51	27.76	47,358	+0.02(+0.07%)
Jun 15, 2009	28.69	28.69	27.60	27.74	54,037	-0.71(-2.50%)
Jun 12, 2009	28.57	29.15	28.21	28.45	41,359	-0.04(-0.14%)
Jun 11, 2009	27.59	29.04	27.46	28.49	25,303	+1.20(+4.40%)
Jun 10, 2009	28.00	28.00	27.25	27.29	19,637	-0.07(-0.26%)
Jun 09, 2009	26.80	27.46	26.80	27.36	45,520	+0.56(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.