Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.93	45.94	45.46	45.61	10,629,957	+0.12(+0.25%)
Jun 29, 2017	46.20	46.20	45.06	45.50	10,237,676	-0.89(-1.92%)
Jun 28, 2017	45.76	46.52	45.58	46.39	9,130,593	+0.60(+1.32%)
Jun 27, 2017	46.50	46.53	45.77	45.79	8,249,357	-0.93(-2.00%)
Jun 26, 2017	47.16	47.65	46.43	46.72	8,884,412	-0.29(-0.61%)
Jun 23, 2017		47.44	46.73	47.01	14,342,987	+0.36(+0.78%)
Jun 22, 2017	46.46	46.87	46.31	46.65	6,730,836	+0.12(+0.25%)
Jun 21, 2017	46.91	46.95	46.36	46.53	10,077,896	-0.38(-0.81%)
Jun 20, 2017	47.46	47.59	46.68	46.91	9,903,819	-0.68(-1.42%)
Jun 19, 2017	47.05	47.63	47.01	47.59	8,675,415	+0.65(+1.39%)
Jun 16, 2017	47.07	47.08	46.55	46.94	17,620,994	-0.09(-0.19%)
Jun 15, 2017	46.61	47.22	46.59	47.03	6,557,343	-0.07(-0.14%)
Jun 14, 2017	47.66	47.89	46.81	47.09	8,157,794	-0.44(-0.92%)
Jun 13, 2017	47.87	47.96	47.50	47.53	8,609,154	+0.04(+0.09%)
Jun 12, 2017	46.69	47.64	46.65	47.49	12,087,882	+0.36(+0.77%)
Jun 09, 2017	48.22	48.31	46.87	47.13	16,494,165	-0.88(-1.84%)
Jun 08, 2017	47.72	48.03	47.59	48.01	12,496,055	+0.49(+1.03%)
Jun 07, 2017	48.16	48.31	47.19	47.52	12,258,508	-0.55(-1.15%)
Jun 06, 2017	48.41	48.66	48.06	48.08	9,529,249	-0.55(-1.12%)
Jun 05, 2017	48.32	48.78	48.31	48.62	9,637,373	+0.23(+0.48%)
Jun 02, 2017	48.65	48.70	48.20	48.39	11,546,680	-0.03(-0.07%)
Jun 01, 2017	47.46	48.45	47.37	48.42	13,993,427	+1.12(+2.36%)
May 31, 2017	47.30	47.69	47.09	47.31	17,047,908	-0.06(-0.12%)
May 30, 2017	47.32	47.70	47.22	47.37	13,986,764	-0.15(-0.31%)
May 26, 2017	47.63	47.89	47.39	47.51	10,001,808	-0.30(-0.62%)
May 25, 2017	47.97	48.22	47.66	47.81	11,682,200	-0.16(-0.32%)
May 24, 2017	48.49	48.77	47.91	47.97	10,544,860	-0.47(-0.98%)
May 23, 2017	48.57	48.99	48.37	48.44	17,388,146	-0.05(-0.10%)
May 22, 2017	47.76	48.70	47.75	48.49	25,390,738	+1.32(+2.79%)
May 19, 2017	46.21	47.27	45.97	47.17	20,347,296	+1.27(+2.76%)
May 18, 2017	45.46	46.06	45.01	45.91	16,045,876	+0.62(+1.37%)
May 17, 2017	45.51	45.86	45.23	45.28	18,106,174	-0.48(-1.05%)
May 16, 2017	45.31	45.79	45.07	45.77	11,723,853	+0.45(+0.99%)
May 15, 2017	45.05	45.39	45.05	45.32	13,063,909	+0.07(+0.14%)
May 12, 2017	44.58	45.28	44.50	45.25	11,134,244	+0.52(+1.17%)
May 11, 2017	45.19	45.23	44.51	44.73	16,521,537	-0.53(-1.17%)
May 10, 2017	45.17	45.34	44.88	45.26	10,413,043	+0.15(+0.33%)
May 09, 2017	44.74	45.14	44.69	45.11	10,187,024	+0.43(+0.97%)
May 08, 2017	44.98	44.99	44.63	44.68	8,597,497	-0.25(-0.56%)
May 05, 2017	44.93	44.99	44.74	44.93	11,135,697	+0.02(+0.04%)
May 04, 2017	44.77	44.99	44.58	44.92	14,661,819	+0.34(+0.77%)
May 03, 2017	43.69	44.80	43.56	44.57	22,528,670	+0.98(+2.25%)
May 02, 2017	43.88	43.95	43.27	43.59	12,769,747	-0.25(-0.58%)
May 01, 2017	43.88	43.93	43.43	43.84	15,877,499	-0.11(-0.26%)
Apr 28, 2017	42.37	44.13	41.76	43.96	42,023,016	+0.43(+1.00%)
Apr 27, 2017	43.55	43.63	43.28	43.52	8,502,625	+0.14(+0.32%)
Apr 26, 2017	43.52	43.60	43.28	43.39	9,013,977	+0.03(+0.08%)
Apr 25, 2017	43.49	43.75	43.32	43.35	14,289,357	+0.16(+0.36%)
Apr 24, 2017	43.36	43.56	43.15	43.20	13,183,841	+0.25(+0.59%)
Apr 21, 2017	43.16	43.19	42.71	42.94	13,388,457	-0.13(-0.30%)
Apr 20, 2017	43.53	43.68	42.04	43.08	30,149,002	+0.04(+0.10%)
Apr 19, 2017	43.35	43.43	42.78	43.03	18,867,126	-0.05(-0.11%)
Apr 18, 2017	43.03	43.34	42.85	43.08	13,767,886	-0.18(-0.42%)
Apr 17, 2017	43.34	43.46	43.15	43.26	12,801,826	+0.08(+0.19%)
Apr 13, 2017	43.46	43.91	43.17	43.18	20,800,444	-0.49(-1.12%)
Apr 12, 2017	44.69	44.70	43.45	43.67	30,343,516	-1.60(-3.54%)
Apr 11, 2017	46.07	46.10	44.76	45.28	21,151,712	-0.96(-2.07%)
Apr 10, 2017	46.16	46.47	46.03	46.23	7,383,722	+0.16(+0.36%)
Apr 07, 2017	46.28	46.30	45.97	46.07	6,393,476	-0.17(-0.37%)
Apr 06, 2017	46.17	46.40	45.92	46.24	7,038,939	+0.05(+0.11%)
Apr 05, 2017	46.46	47.06	46.15	46.19	9,605,850	-0.17(-0.37%)
Apr 04, 2017	46.05	46.55	46.01	46.36	8,709,349	+0.15(+0.32%)
Apr 03, 2017	46.84	46.90	45.84	46.22	13,867,665	-0.69(-1.46%)
Mar 31, 2017	47.00	47.19	46.60	46.90	12,304,592	+0.11(+0.24%)
Mar 30, 2017	46.92	47.16	46.78	46.79	7,773,988	-0.13(-0.28%)
Mar 29, 2017	46.70	46.93	46.51	46.92	4,942,211	-0.02(-0.03%)
Mar 28, 2017	46.36	47.12	46.36	46.94	7,278,249	+0.59(+1.27%)
Mar 27, 2017	46.40	46.58	46.20	46.35	5,777,999	-0.21(-0.46%)
Mar 24, 2017	47.01	47.01	46.33	46.56	6,872,313	+0.09(+0.19%)
Mar 23, 2017	46.76	46.85	46.29	46.47	9,436,197	-0.19(-0.40%)
Mar 22, 2017	46.40	46.73	45.89	46.66	11,160,463	+0.20(+0.42%)
Mar 21, 2017	47.39	47.52	46.41	46.46	12,338,446	-0.83(-1.75%)
Mar 20, 2017	47.27	47.50	47.11	47.29	9,166,238	+0.21(+0.45%)
Mar 17, 2017	47.91	47.94	47.04	47.08	24,521,006	-0.65(-1.37%)
Mar 16, 2017	47.69	48.04	47.57	47.73	8,809,317	-0.14(-0.29%)
Mar 15, 2017	47.79	48.06	47.59	47.87	11,037,932	+0.25(+0.52%)
Mar 14, 2017	47.75	47.75	47.21	47.62	7,672,199	-0.20(-0.41%)
Mar 13, 2017	48.29	48.29	47.61	47.82	9,459,697	-0.15(-0.31%)
Mar 10, 2017	47.74	48.09	47.69	47.97	11,921,983	+0.55(+1.16%)
Mar 09, 2017	47.16	47.52	46.95	47.42	12,073,051	+0.16(+0.35%)
Mar 08, 2017	46.56	47.51	46.56	47.25	16,136,599	+0.85(+1.83%)
Mar 07, 2017	46.30	46.48	45.96	46.40	8,718,520	+0.23(+0.50%)
Mar 06, 2017	46.03	46.27	45.86	46.18	8,852,159	+0.01(+0.02%)
Mar 03, 2017	46.23	46.27	45.81	46.17	8,538,711	+0.06(+0.12%)
Mar 02, 2017	46.58	46.75	46.00	46.11	10,320,943	-0.52(-1.12%)
Mar 01, 2017	46.57	46.69	46.03	46.63	13,546,870	+0.43(+0.94%)
Feb 28, 2017	46.21	46.23	45.72	46.20	12,699,537	-0.20(-0.44%)
Feb 27, 2017	46.27	46.61	46.06	46.40	8,705,084	+0.03(+0.07%)
Feb 24, 2017	46.21	46.38	45.79	46.37	13,135,111	+0.06(+0.14%)
Feb 23, 2017	46.20	46.44	46.01	46.31	12,519,544	+0.03(+0.07%)
Feb 22, 2017	46.01	46.27	45.77	46.27	10,735,714	+0.28(+0.62%)
Feb 21, 2017	46.06	46.35	45.85	45.99	12,175,687	+0.23(+0.51%)
Feb 17, 2017		45.76	45.76	45.76	0	-0.34(-0.74%)
Feb 16, 2017	45.85	46.11	45.74	46.10	14,340,923	+0.32(+0.69%)
Feb 15, 2017	45.08	45.79	44.97	45.78	17,457,734	+0.82(+1.82%)
Feb 14, 2017	44.92	44.99	44.43	44.96	16,128,726	+0.45(+1.00%)
Feb 13, 2017	44.23	44.68	43.97	44.52	17,908,528	+0.75(+1.72%)
Feb 10, 2017	43.03	43.99	42.89	43.76	17,327,344	+0.91(+2.12%)
Feb 09, 2017	42.88	43.03	42.76	42.85	9,395,995	-0.01(-0.02%)
Feb 08, 2017	43.27	43.27	42.72	42.86	11,386,660	-0.31(-0.71%)
Feb 07, 2017	43.13	43.18	42.76	43.17	12,799,745	+0.32(+0.74%)
Feb 06, 2017	43.20	43.28	42.81	42.85	10,133,097	-0.08(-0.19%)
Feb 03, 2017	42.91	43.13	42.75	42.94	13,530,564	+0.26(+0.61%)
Feb 02, 2017	42.91	43.03	42.44	42.68	17,867,450	-0.40(-0.92%)
Feb 01, 2017	43.47	43.62	42.84	43.07	19,863,584	-0.23(-0.52%)
Jan 31, 2017	43.45	43.47	42.82	43.30	17,267,702	-0.15(-0.34%)
Jan 30, 2017	44.08	44.09	43.40	43.45	18,325,378	-0.51(-1.16%)
Jan 27, 2017	44.29	44.38	43.76	43.96	28,966,124	+0.15(+0.35%)
Jan 26, 2017	44.86	44.97	43.36	43.80	46,738,624	-2.31(-5.01%)
Jan 25, 2017	45.46	46.18	44.98	46.11	34,355,460	+1.54(+3.45%)
Jan 24, 2017	44.59	45.20	44.33	44.57	51,487,912	+0.10(+0.22%)
Jan 23, 2017	47.55	47.55	43.58	44.48	116,446,640	-6.48(-12.72%)
Jan 20, 2017	52.83	53.28	50.75	50.96	25,835,016	-1.26(-2.42%)
Jan 19, 2017	52.65	53.00	52.16	52.22	11,635,009	-0.56(-1.06%)
Jan 18, 2017	52.41	53.56	51.71	52.78	19,599,040	+0.76(+1.46%)
Jan 17, 2017	54.06	54.27	51.18	52.02	27,667,778	-2.18(-4.02%)
Jan 13, 2017		54.20	54.20	54.20	0	+0.62(+1.15%)
Jan 12, 2017	52.96	53.63	52.72	53.58	7,543,632	+0.02(+0.03%)
Jan 11, 2017	53.28	53.58	53.02	53.57	10,303,169	+0.38(+0.72%)
Jan 10, 2017	53.45	53.61	53.14	53.19	7,497,382	-0.02(-0.03%)
Jan 09, 2017	53.11	53.70	53.07	53.20	5,883,321	+0.10(+0.18%)
Jan 06, 2017	53.07	53.38	52.56	53.11	8,328,347	-0.02(-0.03%)
Jan 05, 2017	52.85	53.47	52.72	53.12	7,401,338	+0.06(+0.12%)
Jan 04, 2017	53.22	53.45	52.89	53.06	7,658,406	+0.06(+0.11%)
Jan 03, 2017	53.37	53.60	52.35	53.00	11,724,832	+0.16(+0.31%)
Dec 30, 2016		52.84	52.84	52.84	0	-0.68(-1.27%)
Dec 29, 2016	53.08	53.55	53.02	53.52	4,566,558	+0.23(+0.44%)
Dec 28, 2016	54.01	54.35	53.24	53.28	8,078,659	-1.22(-2.23%)
Dec 27, 2016	54.41	54.76	54.35	54.50	3,736,590	+0.32(+0.58%)
Dec 23, 2016		54.18	54.18	54.18	0	+0.08(+0.15%)
Dec 22, 2016	54.82	54.91	53.86	54.10	7,280,481	-0.32(-0.60%)
Dec 21, 2016	54.35	54.58	54.15	54.43	6,429,314	+0.20(+0.37%)
Dec 20, 2016	54.61	54.75	54.11	54.22	8,248,837	-0.09(-0.16%)
Dec 19, 2016	54.13	54.65	54.01	54.31	9,729,177	+0.45(+0.84%)
Dec 16, 2016	55.50	55.50	53.77	53.86	22,403,032	-1.27(-2.31%)
Dec 15, 2016	55.19	55.73	54.55	55.13	8,838,109	+0.38(+0.70%)
Dec 14, 2016	55.63	56.06	54.58	54.75	12,286,652	-1.44(-2.57%)
Dec 13, 2016	55.69	56.92	55.50	56.19	10,343,533	+0.71(+1.27%)
Dec 12, 2016	55.41	55.63	55.04	55.49	6,929,123	-0.04(-0.07%)
Dec 09, 2016	55.60	55.83	54.95	55.53	6,850,610	-0.02(-0.04%)
Dec 08, 2016	55.45	56.06	55.41	55.55	6,843,939	+0.17(+0.31%)
Dec 07, 2016	54.58	55.38	54.26	55.38	8,887,707	+0.72(+1.32%)
Dec 06, 2016	54.01	54.69	53.89	54.66	8,253,249	+0.88(+1.64%)
Dec 05, 2016	53.79	54.25	53.24	53.78	10,616,660	+0.42(+0.79%)
Dec 02, 2016	51.83	53.75	51.83	53.36	11,953,270	+1.36(+2.62%)
Dec 01, 2016	54.88	55.04	51.69	52.00	20,438,482	-3.22(-5.83%)
Nov 30, 2016	54.14	55.35	53.89	55.21	15,363,983	+1.10(+2.04%)
Nov 29, 2016	54.48	54.73	54.00	54.11	8,075,982	-0.27(-0.49%)
Nov 28, 2016	54.64	54.86	54.14	54.38	10,139,956	-0.53(-0.97%)
Nov 25, 2016	54.81	55.02	54.45	54.91	5,223,286	+0.13(+0.23%)
Nov 23, 2016		54.78	54.78	54.78	0	-0.14(-0.26%)
Nov 22, 2016	54.33	55.16	53.91	54.93	12,191,738	+0.97(+1.80%)
Nov 21, 2016	53.76	54.04	53.19	53.96	9,785,495	-0.17(-0.31%)
Nov 18, 2016	53.62	54.24	53.02	54.13	12,298,325	+0.51(+0.96%)
Nov 17, 2016	53.43	53.69	53.22	53.61	8,682,505	+0.30(+0.56%)
Nov 16, 2016	53.64	53.64	52.79	53.31	11,879,065	-0.38(-0.70%)
Nov 15, 2016	53.28	54.00	53.03	53.69	11,957,500	+0.68(+1.27%)
Nov 14, 2016	54.21	54.21	53.02	53.02	10,244,977	-0.76(-1.42%)
Nov 11, 2016	52.97	53.88	52.94	53.78	12,734,241	+0.46(+0.86%)
Nov 10, 2016	54.53	54.85	52.48	53.32	22,104,204	-1.26(-2.31%)
Nov 09, 2016	53.58	54.75	53.27	54.58	14,431,236	-0.31(-0.57%)
Nov 08, 2016	54.86	55.25	54.38	54.90	8,327,714	-0.15(-0.28%)
Nov 07, 2016	54.45	55.15	54.19	55.05	11,439,887	+1.39(+2.59%)
Nov 04, 2016	52.86	54.21	52.86	53.66	10,675,372	-0.18(-0.33%)
Nov 03, 2016	54.43	55.14	53.02	53.84	19,451,680	-0.11(-0.21%)
Nov 02, 2016	55.05	55.16	53.90	53.95	18,878,340	-1.01(-1.83%)
Nov 01, 2016	55.48	55.77	54.31	54.95	11,080,065	-0.31(-0.55%)
Oct 31, 2016	55.48	55.89	55.23	55.26	12,570,635	+0.26(+0.47%)
Oct 28, 2016	56.71	56.71	54.41	55.00	22,325,914	-1.36(-2.41%)
Oct 27, 2016	56.93	57.59	56.29	56.36	42,209,504	+1.52(+2.77%)
Oct 26, 2016	54.13	55.18	54.08	54.84	11,492,152	+0.39(+0.72%)
Oct 25, 2016	54.60	54.88	54.26	54.45	6,678,066	-0.28(-0.51%)
Oct 24, 2016	55.00	55.04	54.26	54.73	8,294,317	+0.10(+0.19%)
Oct 21, 2016	53.96	55.84	53.63	54.62	24,469,842	+0.47(+0.88%)
Oct 20, 2016	52.65	54.80	52.65	54.15	16,884,880	+1.25(+2.36%)
Oct 19, 2016	52.98	53.12	52.51	52.90	6,733,659	-0.25(-0.47%)
Oct 18, 2016	53.22	53.25	52.73	53.15	7,420,256	+0.73(+1.40%)
Oct 17, 2016	52.69	52.84	52.34	52.42	7,894,628	-0.41(-0.78%)
Oct 14, 2016	53.02	53.55	52.63	52.83	8,385,721	+0.00(+0.00%)
Oct 13, 2016	52.71	53.12	51.70	52.83	8,995,703	-0.29(-0.54%)
Oct 12, 2016	53.47	53.47	52.32	53.12	8,227,305	-0.02(-0.05%)
Oct 11, 2016	53.88	53.95	52.63	53.14	11,080,963	-0.93(-1.72%)
Oct 10, 2016	54.95	55.15	53.92	54.08	8,742,970	-0.76(-1.38%)
Oct 07, 2016	54.30	54.95	54.27	54.83	10,443,870	+0.52(+0.96%)
Oct 06, 2016	53.72	55.74	53.26	54.31	16,113,521	+0.56(+1.05%)
Oct 05, 2016	53.75	54.21	53.51	53.75	7,911,770	+0.13(+0.24%)
Oct 04, 2016	54.44	54.44	53.52	53.62	12,120,631	-0.35(-0.64%)
Oct 03, 2016	54.74	55.71	53.77	53.96	12,461,183	-1.12(-2.03%)
Sep 30, 2016	55.00	56.61	54.80	55.08	42,717,912	+0.84(+1.56%)
Sep 29, 2016	50.88	55.35	50.43	54.24	53,325,684	+3.22(+6.30%)
Sep 28, 2016	50.84	51.21	50.66	51.02	6,515,865	+0.11(+0.22%)
Sep 27, 2016	50.28	50.95	50.21	50.91	6,467,124	+0.80(+1.60%)
Sep 26, 2016	50.25	50.31	49.74	50.10	7,719,227	-0.35(-0.70%)
Sep 23, 2016	50.66	51.12	50.39	50.46	9,693,510	-0.62(-1.21%)
Sep 22, 2016	51.23	51.46	50.95	51.08	9,819,099	-0.04(-0.08%)
Sep 21, 2016	50.74	51.17	50.59	51.12	9,312,802	+0.70(+1.39%)
Sep 20, 2016	50.88	50.90	50.28	50.42	6,804,249	-0.13(-0.25%)
Sep 19, 2016	50.76	50.97	50.47	50.55	8,406,583	-0.10(-0.21%)
Sep 16, 2016	50.56	51.01	50.15	50.65	18,253,150	+0.36(+0.72%)
Sep 15, 2016	49.82	50.39	49.49	50.29	11,050,878	+0.76(+1.54%)
Sep 14, 2016	49.28	49.82	49.08	49.53	7,453,249	+0.24(+0.49%)
Sep 13, 2016	49.71	50.02	49.00	49.28	10,442,657	-0.77(-1.54%)
Sep 12, 2016	48.43	50.07	48.19	50.06	12,633,265	+1.39(+2.86%)
Sep 09, 2016	49.86	50.09	48.65	48.67	13,214,001	-1.74(-3.46%)
Sep 08, 2016	49.88	50.51	49.86	50.41	9,573,394	+0.21(+0.42%)
Sep 07, 2016	50.81	50.86	50.11	50.20	7,811,477	-0.53(-1.05%)
Sep 06, 2016	50.76	50.97	50.56	50.73	6,967,889	-0.21(-0.41%)
Sep 02, 2016	51.09	50.94	50.94	50.94	7,866,884	-0.10(-0.19%)
Sep 01, 2016	50.55	51.06	50.27	51.04	8,588,670	+0.32(+0.63%)
Aug 31, 2016	50.64	50.76	50.28	50.72	8,103,994	+0.10(+0.21%)
Aug 30, 2016	50.66	51.07	50.43	50.61	6,277,208	-0.03(-0.06%)
Aug 29, 2016	50.19	50.73	50.15	50.64	6,659,116	+0.43(+0.86%)
Aug 26, 2016	50.15	50.64	49.95	50.21	9,099,657	+0.26(+0.53%)
Aug 25, 2016	49.97	50.20	49.90	49.95	6,166,327	+0.02(+0.05%)
Aug 24, 2016	50.17	50.42	49.81	49.92	8,656,686	-0.38(-0.76%)
Aug 23, 2016	50.23	50.78	50.10	50.30	7,488,148	+0.21(+0.41%)
Aug 22, 2016	49.99	50.13	49.71	50.10	7,175,227	+0.06(+0.11%)
Aug 19, 2016	49.92	50.11	49.44	50.04	8,895,717	-0.22(-0.44%)
Aug 18, 2016	49.71	50.26	49.58	50.26	9,951,973	+0.61(+1.22%)
Aug 17, 2016	49.61	49.75	49.27	49.66	8,543,717	+0.17(+0.34%)
Aug 16, 2016	49.50	49.83	49.24	49.49	9,595,861	-0.29(-0.58%)
Aug 15, 2016	49.28	49.83	49.28	49.78	8,150,473	+0.57(+1.17%)
Aug 12, 2016	49.07	49.43	48.86	49.20	6,205,127	-0.02(-0.05%)
Aug 11, 2016	49.35	49.56	49.17	49.23	6,255,359	+0.02(+0.05%)
Aug 10, 2016	49.44	49.56	48.99	49.20	4,807,090	-0.22(-0.45%)
Aug 09, 2016	49.36	49.79	49.30	49.43	6,710,268	+0.33(+0.67%)
Aug 08, 2016	49.48	49.59	48.93	49.10	10,548,232	-0.33(-0.68%)
Aug 05, 2016	49.05	49.52	48.85	49.44	10,435,457	+0.81(+1.67%)
Aug 04, 2016	48.73	48.82	48.42	48.62	6,483,435	-0.02(-0.05%)
Aug 03, 2016	48.31	48.73	48.24	48.65	8,086,973	+0.33(+0.68%)
Aug 02, 2016	49.23	49.40	47.86	48.32	18,477,234	-1.00(-2.02%)
Aug 01, 2016	49.73	49.75	49.10	49.32	18,318,434	-0.58(-1.17%)
Jul 29, 2016	49.91	50.09	49.63	49.90	10,398,230	+0.12(+0.24%)
Jul 28, 2016	49.79	50.07	49.57	49.78	10,678,035	-0.06(-0.13%)
Jul 27, 2016	49.29	49.96	49.16	49.84	16,794,582	+0.92(+1.89%)
Jul 26, 2016	48.64	49.04	48.45	48.92	14,133,576	+0.49(+1.02%)
Jul 25, 2016	48.61	48.61	47.96	48.42	11,495,720	-0.33(-0.69%)
Jul 22, 2016	48.01	48.78	47.71	48.76	15,684,036	+0.97(+2.04%)
Jul 21, 2016	47.68	48.22	47.15	47.79	42,530,252	+3.28(+7.36%)
Jul 20, 2016	44.14	44.60	43.89	44.51	21,531,368	+0.54(+1.23%)
Jul 19, 2016	44.44	44.57	43.81	43.97	10,237,360	-0.17(-0.38%)
Jul 18, 2016	43.97	44.37	43.84	44.13	11,562,917	+0.48(+1.10%)
Jul 15, 2016	43.74	43.74	43.19	43.65	12,838,703	-0.10(-0.24%)
Jul 14, 2016	44.01	44.15	43.50	43.76	8,278,664	+0.04(+0.09%)
Jul 13, 2016	43.78	43.85	43.56	43.72	7,118,962	+0.17(+0.38%)
Jul 12, 2016	43.42	43.65	43.22	43.55	9,295,780	+0.40(+0.93%)
Jul 11, 2016	43.02	43.62	43.01	43.15	8,705,793	-0.06(-0.14%)
Jul 08, 2016	42.65	43.32	42.20	43.21	8,595,841	+1.00(+2.38%)
Jul 07, 2016	41.92	42.56	41.79	42.20	7,228,380	+0.79(+1.91%)
Jul 05, 2016	42.22	42.24	41.37	41.41	13,326,226	-0.85(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner