Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.350 9.514 9.113 9.215 89,935 -0.11(-1.19%)
Jun 29, 2015 9.403 9.510 9.289 9.326 101,616 -0.19(-1.98%)
Jun 26, 2015 9.551 9.727 9.403 9.514 220,593 -0.00(-0.04%)
Jun 25, 2015 9.444 9.587 9.408 9.518 88,713 +0.09(+0.91%)
Jun 24, 2015 9.391 9.449 9.293 9.432 39,039 +0.01(+0.13%)
Jun 23, 2015 9.399 9.465 9.223 9.420 187,525 +0.05(+0.57%)
Jun 22, 2015 9.461 9.612 9.338 9.367 101,460 -0.08(-0.87%)
Jun 19, 2015 9.317 9.629 9.170 9.449 165,835 +0.16(+1.68%)
Jun 18, 2015 9.227 9.424 9.203 9.293 67,467 +0.11(+1.20%)
Jun 17, 2015 9.149 9.244 9.080 9.182 83,204 +0.02(+0.27%)
Jun 16, 2015 9.010 9.219 9.010 9.158 55,955 +0.08(+0.90%)
Jun 15, 2015 8.965 9.104 8.737 9.076 68,585 +0.09(+0.96%)
Jun 12, 2015 8.994 9.154 8.949 8.990 41,770 -0.07(-0.72%)
Jun 11, 2015 8.977 9.096 8.940 9.055 84,256 +0.10(+1.10%)
Jun 10, 2015 8.760 8.990 8.707 8.957 86,794 +0.26(+3.02%)
Jun 09, 2015 8.772 8.842 8.637 8.695 56,863 -0.06(-0.66%)
Jun 08, 2015 8.887 8.887 8.727 8.752 51,452 -0.15(-1.66%)
Jun 05, 2015 8.772 8.899 8.666 8.899 72,485 +0.13(+1.45%)
Jun 04, 2015 8.818 8.875 8.768 8.772 47,906 -0.12(-1.38%)
Jun 03, 2015 8.834 9.035 8.834 8.895 67,501 +0.11(+1.26%)
Jun 02, 2015 8.633 9.006 8.633 8.785 91,846 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.