Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.887	7.908	7.687	7.752	120,948	-0.11(-1.46%)
Jun 27, 2014	7.670	7.887	7.670	7.867	149,044	+0.13(+1.69%)
Jun 26, 2014	7.805	7.846	7.556	7.736	171,520	-0.10(-1.31%)
Jun 25, 2014	7.613	7.896	7.613	7.838	49,783	+0.18(+2.41%)
Jun 24, 2014	7.875	7.986	7.613	7.654	133,549	-0.29(-3.61%)
Jun 23, 2014	7.814	7.973	7.662	7.941	194,630	+0.11(+1.36%)
Jun 20, 2014	7.830	7.859	7.670	7.834	148,544	+0.09(+1.22%)
Jun 19, 2014	7.756	7.855	7.617	7.740	148,749	-0.01(-0.11%)
Jun 18, 2014	7.666	7.769	7.498	7.748	196,604	+0.01(+0.16%)
Jun 17, 2014	7.482	7.867	7.482	7.736	114,383	+0.23(+3.06%)
Jun 16, 2014	7.707	7.785	7.441	7.506	87,995	-0.18(-2.35%)
Jun 13, 2014	7.494	7.871	7.424	7.687	156,364	+0.23(+3.11%)
Jun 12, 2014	7.510	7.640	7.379	7.455	144,187	-0.11(-1.49%)
Jun 11, 2014	7.691	7.754	7.519	7.568	78,294	-0.26(-3.35%)
Jun 10, 2014	7.900	7.945	7.658	7.830	61,754	+0.27(+3.63%)
Jun 06, 2014	7.543	7.617	7.174	7.556	136,729	+0.08(+1.04%)
Jun 05, 2014	7.117	7.551	7.088	7.478	102,109	+0.34(+4.70%)
Jun 04, 2014	7.215	7.363	7.093	7.142	61,749	-0.13(-1.80%)
Jun 03, 2014	7.424	7.496	7.195	7.273	74,015	-0.18(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.