Indicators

Kopin Cp (NQ: KOPN )

0.7838 -0.0294 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.670	4.770	4.580	4.710	320,811	+0.03(+0.64%)
Jun 29, 2011	4.750	4.750	4.650	4.680	216,388	-0.07(-1.47%)
Jun 28, 2011	4.790	4.790	4.700	4.750	369,057	+0.00(+0.00%)
Jun 27, 2011	4.820	4.850	4.720	4.750	326,662	-0.10(-2.06%)
Jun 24, 2011	4.920	4.950	4.780	4.850	850,517	-0.07(-1.42%)
Jun 23, 2011	4.750	4.940	4.720	4.920	261,234	+0.07(+1.44%)
Jun 22, 2011	4.990	4.990	4.850	4.850	150,553	-0.17(-3.39%)
Jun 21, 2011	4.880	5.020	4.830	5.020	353,553	+0.19(+3.93%)
Jun 20, 2011	4.790	4.840	4.780	4.830	219,943	+0.03(+0.63%)
Jun 17, 2011	4.850	4.850	4.720	4.800	425,182	-0.02(-0.41%)
Jun 16, 2011	4.790	4.890	4.740	4.820	134,658	+0.05(+1.05%)
Jun 15, 2011	4.800	4.860	4.730	4.770	202,047	-0.10(-2.05%)
Jun 14, 2011	4.610	4.880	4.610	4.870	286,091	+0.23(+4.96%)
Jun 13, 2011	4.770	4.810	4.630	4.640	260,904	-0.11(-2.32%)
Jun 10, 2011	4.790	4.800	4.700	4.750	292,247	-0.06(-1.25%)
Jun 09, 2011	4.870	4.900	4.780	4.810	143,560	-0.07(-1.43%)
Jun 08, 2011	4.900	4.940	4.830	4.880	228,671	-0.02(-0.41%)
Jun 07, 2011	4.840	4.945	4.830	4.900	194,730	+0.11(+2.30%)
Jun 06, 2011	4.862	4.970	4.760	4.790	398,023	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.