Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.480 5.550 5.010 5.100 1,277,531 -0.40(-7.27%)
Jun 29, 2005 5.340 5.720 5.300 5.500 1,826,369 +0.20(+3.77%)
Jun 28, 2005 5.000 5.490 4.930 5.300 3,176,965 +0.55(+11.58%)
Jun 27, 2005 4.520 5.150 4.370 4.750 1,550,168 +0.25(+5.56%)
Jun 24, 2005 4.450 4.520 4.370 4.500 1,972,041 +0.11(+2.51%)
Jun 23, 2005 4.150 4.450 4.150 4.390 881,217 +0.23(+5.53%)
Jun 22, 2005 4.280 4.320 4.130 4.160 526,810 -0.06(-1.42%)
Jun 21, 2005 4.160 4.250 4.110 4.220 330,712 +0.07(+1.69%)
Jun 20, 2005 4.040 4.190 4.040 4.150 620,346 +0.14(+3.49%)
Jun 17, 2005 4.050 4.100 3.940 4.010 569,908 -0.02(-0.50%)
Jun 16, 2005 3.980 4.070 3.940 4.030 435,915 +0.05(+1.26%)
Jun 15, 2005 3.920 4.010 3.880 3.980 541,264 +0.08(+2.05%)
Jun 14, 2005 3.870 3.930 3.850 3.900 306,936 +0.03(+0.78%)
Jun 13, 2005 3.880 3.900 3.810 3.870 209,690 +0.00(+0.00%)
Jun 10, 2005 3.900 3.900 3.800 3.870 162,894 -0.03(-0.77%)
Jun 09, 2005 3.810 3.910 3.770 3.900 250,385 +0.05(+1.30%)
Jun 08, 2005 3.780 3.900 3.780 3.850 345,510 +0.09(+2.39%)
Jun 07, 2005 3.800 3.900 3.750 3.760 265,102 +0.01(+0.27%)
Jun 06, 2005 3.640 3.830 3.600 3.750 337,560 +0.10(+2.74%)
Jun 03, 2005 3.650 3.690 3.580 3.650 364,085 +0.00(+0.00%)
Jun 02, 2005 3.640 3.650 3.460 3.650 649,724 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.