Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 92.35 92.67 91.97 92.44 5,524,800 +0.09(+0.10%)
Jun 27, 2019 92.46 92.84 92.13 92.35 4,833,242 -0.06(-0.06%)
Jun 26, 2019 93.56 93.75 92.01 92.41 5,223,717 -0.78(-0.84%)
Jun 25, 2019 93.60 94.29 93.00 93.19 7,181,691 -0.28(-0.30%)
Jun 24, 2019 95.19 95.80 93.47 93.47 10,273,480 -5.44(-5.50%)
Jun 21, 2019 98.06 98.97 97.40 98.91 6,765,500 +0.78(+0.79%)
Jun 20, 2019 98.00 98.76 97.84 98.13 4,055,784 +0.30(+0.31%)
Jun 19, 2019 97.14 97.91 96.78 97.83 4,047,757 +0.68(+0.70%)
Jun 18, 2019 97.38 97.89 97.00 97.15 4,533,784 -0.15(-0.15%)
Jun 17, 2019 96.34 97.54 96.34 97.30 4,103,210 +0.79(+0.82%)
Jun 14, 2019 96.34 97.15 96.20 96.51 3,144,500 +0.07(+0.07%)
Jun 13, 2019 96.57 96.70 95.98 96.44 2,699,036 -0.12(-0.12%)
Jun 12, 2019 96.07 96.70 95.96 96.56 3,828,245 +0.59(+0.61%)
Jun 11, 2019 95.75 96.30 95.35 95.97 3,336,200 +0.68(+0.71%)
Jun 10, 2019 96.00 96.21 95.25 95.29 2,645,399 -0.75(-0.78%)
Jun 07, 2019 95.64 96.20 95.53 96.04 9,453,500 +0.85(+0.89%)
Jun 06, 2019 95.69 95.80 95.06 95.19 3,610,548 -0.28(-0.29%)
Jun 05, 2019 95.31 95.72 95.20 95.47 4,392,641 +0.13(+0.14%)
Jun 04, 2019 94.86 95.48 94.78 95.34 3,499,400 +0.72(+0.76%)
Jun 03, 2019 94.05 95.08 93.72 94.62 6,003,814 +0.83(+0.88%)
May 31, 2019 94.02 94.44 93.65 93.79 5,560,300 -0.78(-0.82%)
May 30, 2019 93.82 94.62 93.82 94.57 2,649,270 +0.72(+0.77%)
May 29, 2019 93.96 94.12 93.26 93.85 5,139,112 -0.49(-0.52%)
May 28, 2019 95.44 95.69 94.31 94.34 5,654,527 -0.90(-0.94%)
May 24, 2019 95.79 96.02 95.19 95.24 3,464,900 -0.39(-0.41%)
May 23, 2019 95.95 96.27 95.37 95.63 4,869,969 -0.73(-0.76%)
May 22, 2019 96.00 96.48 95.75 96.36 3,014,300 +0.11(+0.11%)
May 21, 2019 95.04 96.26 95.04 96.25 2,892,332 +1.41(+1.49%)
May 20, 2019 94.94 95.17 94.63 94.84 4,497,032 -0.58(-0.61%)
May 17, 2019 95.13 95.84 95.00 95.42 4,185,800 -0.09(-0.09%)
May 16, 2019 95.00 96.46 94.94 95.51 7,506,965 +0.55(+0.58%)
May 15, 2019 93.74 95.09 93.74 94.96 3,433,748 +0.81(+0.86%)
May 14, 2019 94.24 94.68 94.10 94.15 3,465,974 +0.10(+0.11%)
May 13, 2019 94.47 94.89 94.00 94.05 6,204,049 -1.46(-1.53%)
May 10, 2019 95.24 95.77 94.46 95.51 5,056,300 +0.04(+0.04%)
May 09, 2019 95.18 95.62 94.91 95.47 4,433,527 -0.24(-0.25%)
May 08, 2019 95.31 95.84 94.94 95.71 5,062,262 +0.25(+0.26%)
May 07, 2019 95.86 96.25 95.14 95.46 4,765,168 -1.01(-1.05%)
May 06, 2019 95.92 96.62 95.82 96.47 3,626,162 -0.41(-0.42%)
May 03, 2019 95.83 97.07 95.42 96.88 6,036,600 +1.67(+1.75%)
May 02, 2019 95.13 95.45 94.86 95.21 4,871,803 +0.19(+0.20%)
May 01, 2019 94.54 95.32 94.11 95.02 5,063,717 +0.36(+0.38%)
Apr 30, 2019 94.77 94.88 94.32 94.66 5,785,502 +0.06(+0.06%)
Apr 29, 2019 94.02 95.19 94.02 94.60 4,783,086 +0.38(+0.40%)
Apr 26, 2019 94.20 94.40 93.65 94.22 3,673,600 +0.30(+0.32%)
Apr 25, 2019 93.29 94.15 92.85 93.92 5,472,578 +0.82(+0.88%)
Apr 24, 2019 93.69 93.90 93.02 93.10 5,675,086 -0.57(-0.61%)
Apr 23, 2019 93.42 93.87 93.19 93.67 6,984,447 +0.25(+0.27%)
Apr 22, 2019 93.70 94.06 93.21 93.42 5,837,398 -0.34(-0.36%)
Apr 18, 2019 94.67 94.69 93.32 93.76 10,590,699 -0.54(-0.57%)
Apr 17, 2019 94.67 94.77 93.97 94.30 7,581,568 -0.25(-0.26%)
Apr 16, 2019 95.15 95.44 94.47 94.55 8,169,284 -0.55(-0.58%)
Apr 15, 2019 94.14 95.20 93.93 95.10 7,268,128 +0.96(+1.02%)
Apr 12, 2019 94.25 94.99 94.00 94.14 14,038,200 -0.09(-0.10%)
Apr 11, 2019 94.39 94.69 93.71 94.23 9,235,145 -0.10(-0.11%)
Apr 10, 2019 94.26 94.64 93.85 94.33 6,861,002 +0.24(+0.26%)
Apr 09, 2019 94.75 95.00 93.57 94.09 8,050,323 -0.91(-0.96%)
Apr 08, 2019 94.94 95.18 94.70 95.00 8,981,348 +0.20(+0.21%)
Apr 05, 2019 94.25 94.98 94.17 94.80 9,655,600 +0.43(+0.46%)
Apr 04, 2019 93.57 94.48 93.57 94.37 10,752,341 +0.52(+0.55%)
Apr 03, 2019 93.68 94.17 93.31 93.85 12,462,307 +0.41(+0.44%)
Apr 02, 2019 93.45 94.18 93.39 93.44 8,820,498 -0.26(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.